SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,819.46 14,819.46 14,819.46 14,819.46 35,001.1K
09:29 14,819.46 14,819.46 14,819.46 14,819.46 0.0K
09:30 14,819.46 14,824.78 14,802.29 14,802.29 100,050.8K
09:31 14,803.41 14,814.65 14,800.01 14,813.81 99,590.9K
09:32 14,815.49 14,826.56 14,813.79 14,821.80 85,794.2K
09:33 14,821.66 14,826.53 14,817.05 14,819.79 66,299.4K
09:34 14,820.86 14,824.15 14,812.98 14,815.61 52,238.1K
09:35 14,815.61 14,815.61 14,806.78 14,806.78 82,843.3K
09:36 14,806.38 14,819.23 14,806.38 14,813.05 66,125.1K
09:37 14,812.90 14,819.43 14,812.90 14,813.08 44,205.0K
09:38 14,814.26 14,819.45 14,812.21 14,812.21 48,249.7K
09:39 14,812.01 14,816.11 14,811.85 14,815.13 44,139.7K
09:40 14,816.71 14,825.27 14,816.71 14,825.27 44,104.7K
09:41 14,825.49 14,827.67 14,817.83 14,817.92 82,239.4K
09:42 14,818.91 14,824.02 14,816.65 14,823.02 42,030.2K
09:43 14,825.05 14,828.72 14,820.56 14,821.19 58,736.8K
09:44 14,824.40 14,827.57 14,816.80 14,816.80 58,046.7K
09:45 14,819.60 14,819.60 14,809.22 14,809.75 63,487.6K
09:46 14,809.53 14,816.45 14,809.53 14,815.50 49,190.5K
09:47 14,816.71 14,825.68 14,816.04 14,821.63 83,239.9K
09:48 14,820.78 14,825.50 14,820.58 14,822.39 77,390.4K
09:49 14,823.98 14,828.76 14,821.41 14,822.94 53,123.5K
09:50 14,824.17 14,826.45 14,818.85 14,820.85 47,237.3K
09:51 14,820.45 14,825.44 14,816.10 14,816.10 44,901.9K
09:52 14,816.45 14,824.32 14,816.45 14,824.32 94,669.4K
09:53 14,821.51 14,823.90 14,819.10 14,819.81 44,129.5K
09:54 14,818.98 14,828.05 14,817.86 14,828.05 71,033.1K
09:55 14,831.24 14,844.53 14,831.24 14,841.73 99,699.6K
09:56 14,841.65 14,849.39 14,840.13 14,841.18 48,757.3K
09:57 14,841.96 14,846.82 14,838.34 14,846.69 33,302.4K
09:58 14,848.26 14,852.39 14,847.83 14,850.74 35,109.1K
09:59 14,854.69 14,854.69 14,844.36 14,844.36 65,128.7K
10:00 14,845.69 14,854.23 14,845.69 14,854.04 72,908.5K
10:01 14,860.05 14,866.73 14,859.41 14,863.90 73,371.1K
10:02 14,863.99 14,865.21 14,857.51 14,857.88 49,521.1K
10:03 14,858.70 14,867.55 14,857.80 14,867.55 34,710.7K
10:04 14,873.97 14,875.95 14,864.33 14,864.33 42,222.8K
10:05 14,865.18 14,868.64 14,862.82 14,862.82 33,604.1K
10:06 14,864.02 14,866.85 14,860.74 14,864.32 31,016.0K
10:07 14,865.41 14,873.94 14,860.96 14,867.96 49,340.5K
10:08 14,868.19 14,869.93 14,863.46 14,866.39 31,038.0K
10:09 14,864.98 14,865.52 14,861.89 14,863.91 34,687.9K
10:10 14,863.37 14,865.08 14,860.24 14,862.88 55,570.6K
10:11 14,861.86 14,870.20 14,860.43 14,860.43 46,136.6K
10:12 14,862.29 14,868.70 14,860.20 14,868.70 48,118.2K
10:13 14,871.06 14,877.52 14,868.29 14,869.36 45,240.6K
10:14 14,869.80 14,879.23 14,866.78 14,878.03 45,293.1K
10:15 14,880.28 14,885.23 14,878.71 14,879.56 33,513.1K
10:16 14,879.63 14,890.01 14,879.63 14,888.71 40,914.8K
10:17 14,888.42 14,894.54 14,884.65 14,888.05 39,268.9K
10:18 14,885.52 14,889.37 14,882.38 14,888.02 43,157.4K
10:19 14,886.22 14,888.69 14,876.94 14,881.72 40,646.1K
10:20 14,882.46 14,882.88 14,878.21 14,882.33 33,091.4K
10:21 14,886.76 14,887.87 14,873.43 14,875.72 62,346.2K
10:22 14,874.50 14,880.91 14,874.50 14,876.87 28,283.9K
10:23 14,877.01 14,878.72 14,871.98 14,871.98 23,807.8K
10:24 14,871.70 14,877.93 14,871.37 14,873.00 27,527.2K
10:25 14,871.00 14,872.80 14,861.91 14,864.81 28,280.3K
10:26 14,866.89 14,866.89 14,856.77 14,858.07 51,928.3K
10:27 14,859.93 14,866.84 14,856.23 14,863.28 28,074.8K
10:28 14,866.94 14,876.14 14,866.94 14,869.95 25,897.5K
10:29 14,871.84 14,873.17 14,867.03 14,868.00 29,770.3K
10:30 14,867.39 14,874.80 14,867.39 14,867.45 28,068.2K
10:31 14,868.33 14,871.14 14,865.83 14,868.59 20,959.6K
10:32 14,869.71 14,870.65 14,865.31 14,867.54 20,591.5K
10:33 14,866.91 14,868.72 14,857.80 14,859.90 21,730.8K
10:34 14,859.61 14,861.69 14,857.73 14,860.32 28,573.0K
10:35 14,861.56 14,863.43 14,859.02 14,860.36 17,997.6K
10:36 14,861.63 14,872.10 14,858.35 14,865.21 32,270.2K
10:37 14,865.89 14,865.89 14,858.28 14,858.93 24,122.9K
10:38 14,861.49 14,866.02 14,859.34 14,862.85 20,051.6K
10:39 14,865.14 14,865.14 14,859.39 14,859.70 17,500.5K
10:40 14,860.32 14,863.26 14,859.12 14,861.05 18,012.9K
10:41 14,862.52 14,862.52 14,856.88 14,857.80 30,394.4K
10:42 14,860.26 14,862.04 14,855.83 14,859.18 28,190.3K
10:43 14,857.45 14,859.66 14,851.78 14,855.95 19,193.4K
10:44 14,854.82 14,863.96 14,854.82 14,863.55 32,832.5K
10:45 14,862.30 14,862.30 14,853.63 14,855.63 21,122.3K
10:46 14,860.83 14,860.83 14,850.51 14,850.51 21,054.0K
10:47 14,849.78 14,852.97 14,841.77 14,844.35 80,453.3K
10:48 14,841.01 14,848.95 14,839.02 14,844.73 41,115.9K
10:49 14,846.65 14,847.91 14,839.57 14,839.57 24,909.4K
10:50 14,840.12 14,842.69 14,834.43 14,839.33 33,888.2K
10:51 14,845.28 14,845.28 14,832.99 14,832.99 28,450.0K
10:52 14,836.10 14,836.10 14,827.63 14,829.88 24,280.7K
10:53 14,831.49 14,839.44 14,828.60 14,834.86 26,432.7K
10:54 14,834.77 14,839.53 14,832.01 14,837.06 24,302.1K
10:55 14,836.62 14,840.01 14,835.98 14,837.35 20,361.0K
10:56 14,838.42 14,844.08 14,838.42 14,842.05 32,527.5K
10:57 14,841.50 14,847.25 14,840.75 14,843.56 18,811.1K
10:58 14,843.20 14,849.58 14,842.06 14,842.06 18,655.4K
10:59 14,842.95 14,843.46 14,837.42 14,838.17 16,132.3K
11:00 14,838.22 14,840.56 14,833.91 14,836.51 19,002.5K
11:01 14,839.24 14,847.67 14,835.60 14,846.63 26,092.5K
11:02 14,844.90 14,844.90 14,839.08 14,840.85 14,451.3K
11:03 14,839.82 14,848.96 14,839.82 14,846.98 22,882.2K
11:04 14,846.93 14,851.98 14,846.93 14,848.95 15,768.4K
11:05 14,848.09 14,851.33 14,846.42 14,849.85 17,587.4K
11:06 14,848.86 14,849.71 14,843.02 14,843.02 17,308.7K
11:07 14,843.81 14,851.85 14,840.73 14,847.78 19,517.6K
11:08 14,850.97 14,856.20 14,848.39 14,853.16 24,035.4K
11:09 14,850.80 14,857.05 14,850.80 14,854.24 21,189.1K
11:10 14,855.88 14,858.79 14,853.31 14,853.58 17,573.9K
11:11 14,853.51 14,870.39 14,852.42 14,869.86 41,274.2K
11:12 14,870.50 14,875.15 14,865.50 14,869.45 35,661.6K
11:13 14,868.59 14,874.44 14,866.96 14,869.06 33,534.0K
11:14 14,870.76 14,875.30 14,866.39 14,873.60 43,293.9K
11:15 14,873.63 14,896.14 14,873.63 14,891.86 74,120.3K
11:16 14,892.06 14,896.45 14,889.73 14,892.76 39,825.7K
11:17 14,894.76 14,908.64 14,894.76 14,900.08 52,418.9K
11:18 14,898.93 14,909.99 14,896.72 14,909.99 50,186.4K
11:19 14,910.12 14,910.12 14,895.99 14,904.65 45,236.7K
11:20 14,906.87 14,925.74 14,906.81 14,921.20 61,157.7K
11:21 14,921.42 14,928.75 14,920.42 14,924.20 65,912.8K
11:22 14,921.25 14,921.25 14,905.25 14,905.25 38,283.8K
11:23 14,904.45 14,908.52 14,900.83 14,903.44 28,113.0K
11:24 14,903.47 14,903.47 14,892.07 14,900.70 27,069.2K
11:25 14,898.79 14,899.17 14,892.04 14,897.33 27,451.0K
11:26 14,899.09 14,917.12 14,899.09 14,912.75 38,128.3K
11:27 14,910.45 14,914.06 14,903.83 14,908.95 25,877.3K
11:28 14,908.00 14,918.53 14,907.75 14,917.43 53,674.6K
11:29 14,915.56 14,939.45 14,915.56 14,939.45 59,872.5K
11:30 14,938.00 14,938.00 14,937.42 14,937.42 2,442.8K
11:31 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:32 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:33 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:34 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:35 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:36 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:37 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:38 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:39 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:40 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:41 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:42 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:43 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:44 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:45 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:46 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:47 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:48 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:49 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:50 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:51 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:52 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:53 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:54 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:55 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:56 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:57 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:58 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
11:59 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:00 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:01 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:02 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:03 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:04 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:05 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:06 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:07 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:08 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:09 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:10 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:11 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:12 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:13 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:14 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:15 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:16 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:17 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:18 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:19 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:20 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:21 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:22 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:23 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:24 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:25 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:26 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:27 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:28 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:29 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:30 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:31 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:32 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:33 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:34 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:35 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:36 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:37 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:38 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:39 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:40 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:41 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:42 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:43 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:44 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:45 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:46 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:47 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:48 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:49 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:50 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:51 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:52 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:53 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:54 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:55 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:56 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:57 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:58 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
12:59 14,937.42 14,937.42 14,937.42 14,937.42 0.0K
13:00 14,937.42 14,963.52 14,937.42 14,944.31 249,031.3K
13:01 14,945.78 14,947.52 14,936.06 14,941.00 71,715.6K
13:02 14,948.20 14,948.20 14,939.06 14,941.14 42,901.7K
13:03 14,939.89 14,939.89 14,932.28 14,933.73 33,333.7K
13:04 14,933.49 14,936.48 14,926.77 14,927.86 31,923.8K
13:05 14,931.21 14,931.21 14,921.23 14,921.89 28,540.6K
13:06 14,923.98 14,938.42 14,923.98 14,931.03 39,830.0K
13:07 14,932.04 14,932.80 14,917.99 14,919.76 25,880.4K
13:08 14,919.26 14,919.26 14,908.81 14,912.03 40,595.7K
13:09 14,909.45 14,913.20 14,906.52 14,908.02 24,320.1K
13:10 14,904.78 14,911.85 14,904.35 14,908.09 24,879.4K
13:11 14,906.24 14,907.57 14,899.09 14,899.09 29,967.1K
13:12 14,901.28 14,907.45 14,897.82 14,898.77 23,382.6K
13:13 14,899.42 14,901.64 14,897.15 14,899.00 17,848.5K
13:14 14,898.75 14,899.55 14,893.83 14,899.55 26,479.5K
13:15 14,901.70 14,909.09 14,901.70 14,903.07 22,594.5K
13:16 14,904.16 14,905.62 14,900.27 14,904.02 22,747.6K
13:17 14,904.72 14,910.76 14,903.86 14,910.25 16,585.6K
13:18 14,913.24 14,916.88 14,909.48 14,914.80 21,814.7K
13:19 14,914.87 14,915.08 14,910.49 14,911.36 17,561.8K
13:20 14,910.74 14,914.55 14,909.60 14,911.41 40,457.7K
13:21 14,910.83 14,916.37 14,909.77 14,913.92 16,212.1K
13:22 14,913.69 14,913.69 14,910.59 14,910.89 18,606.8K
13:23 14,912.64 14,917.69 14,912.01 14,913.74 18,232.1K
13:24 14,913.56 14,923.29 14,913.15 14,918.70 22,760.1K
13:25 14,920.36 14,932.03 14,920.36 14,926.42 25,210.9K
13:26 14,926.43 14,928.32 14,920.10 14,922.14 18,891.3K
13:27 14,922.35 14,929.73 14,921.23 14,925.77 26,761.6K
13:28 14,924.79 14,928.41 14,922.01 14,923.71 18,540.4K
13:29 14,927.44 14,931.33 14,923.95 14,929.90 25,013.9K
13:30 14,929.71 14,936.70 14,926.70 14,930.75 39,892.9K
13:31 14,931.16 14,931.16 14,923.80 14,924.37 19,878.8K
13:32 14,923.28 14,924.45 14,914.27 14,914.27 26,317.8K
13:33 14,914.41 14,928.07 14,914.11 14,928.07 25,200.7K
13:34 14,925.97 14,937.76 14,925.97 14,932.22 42,713.2K
13:35 14,934.01 14,934.01 14,925.44 14,925.44 15,609.3K
13:36 14,925.00 14,934.65 14,923.25 14,934.08 22,884.3K
13:37 14,930.89 14,938.89 14,930.38 14,938.02 23,719.4K
13:38 14,937.00 14,953.68 14,937.00 14,950.63 35,428.2K
13:39 14,949.88 14,951.17 14,939.81 14,940.62 19,993.2K
13:40 14,940.48 14,941.84 14,934.91 14,934.91 21,151.2K
13:41 14,934.91 14,943.12 14,932.68 14,937.20 20,431.3K
13:42 14,939.08 14,946.88 14,936.16 14,942.09 23,062.9K
13:43 14,944.94 14,949.99 14,943.04 14,944.42 35,202.2K
13:44 14,941.11 14,942.24 14,933.39 14,934.74 22,786.4K
13:45 14,933.78 14,942.01 14,932.98 14,936.25 16,731.3K
13:46 14,935.11 14,939.84 14,929.14 14,929.90 19,448.6K
13:47 14,928.78 14,932.47 14,926.86 14,928.93 16,914.8K
13:48 14,928.36 14,939.57 14,928.36 14,929.04 23,334.0K
13:49 14,932.97 14,935.99 14,929.08 14,931.14 13,001.6K
13:50 14,929.10 14,940.02 14,927.55 14,935.41 16,901.1K
13:51 14,936.81 14,945.22 14,936.81 14,938.52 25,356.7K
13:52 14,939.80 14,939.91 14,936.53 14,936.53 15,654.0K
13:53 14,937.23 14,938.64 14,931.89 14,931.89 14,954.0K
13:54 14,934.99 14,934.99 14,930.63 14,932.08 16,396.4K
13:55 14,930.45 14,932.34 14,926.10 14,926.10 20,994.7K
13:56 14,926.80 14,926.80 14,919.80 14,919.80 20,994.9K
13:57 14,919.66 14,928.39 14,917.34 14,924.85 24,759.2K
13:58 14,926.06 14,926.06 14,918.16 14,918.16 14,000.7K
13:59 14,920.06 14,921.78 14,914.88 14,921.78 24,357.2K
14:00 14,920.08 14,928.52 14,920.08 14,920.84 18,743.8K
14:01 14,923.39 14,926.88 14,923.30 14,925.80 14,067.1K
14:02 14,925.63 14,932.85 14,925.63 14,928.01 25,117.9K
14:03 14,929.64 14,934.32 14,928.74 14,934.32 15,806.3K
14:04 14,932.85 14,934.60 14,930.97 14,934.32 17,972.1K
14:05 14,933.25 14,937.66 14,930.48 14,937.66 24,647.4K
14:06 14,937.18 14,942.65 14,937.18 14,939.48 28,736.8K
14:07 14,940.06 14,946.31 14,940.06 14,943.49 28,073.2K
14:08 14,943.34 14,946.97 14,941.93 14,941.93 26,381.6K
14:09 14,941.99 14,948.63 14,941.40 14,946.00 22,124.5K
14:10 14,946.90 14,948.50 14,944.39 14,944.85 24,075.7K
14:11 14,946.43 14,947.05 14,938.17 14,938.17 22,320.0K
14:12 14,940.69 14,942.01 14,937.75 14,939.74 22,939.2K
14:13 14,939.66 14,941.88 14,937.10 14,937.92 21,641.6K
14:14 14,938.33 14,947.39 14,937.62 14,944.50 31,747.0K
14:15 14,945.18 14,958.27 14,945.18 14,957.68 65,014.3K
14:16 14,959.21 14,969.78 14,958.57 14,966.22 56,721.2K
14:17 14,965.73 14,970.15 14,961.38 14,962.56 35,621.1K
14:18 14,959.60 14,961.40 14,952.39 14,956.93 25,495.2K
14:19 14,958.86 14,960.73 14,950.05 14,950.05 23,649.7K
14:20 14,954.10 14,956.20 14,948.27 14,949.36 29,268.0K
14:21 14,948.71 14,950.91 14,945.94 14,946.42 27,433.2K
14:22 14,945.16 14,946.26 14,939.73 14,939.73 24,255.8K
14:23 14,939.51 14,941.95 14,937.81 14,938.58 22,391.1K
14:24 14,940.59 14,941.76 14,937.32 14,938.87 32,304.9K
14:25 14,939.40 14,942.45 14,934.53 14,934.53 27,969.5K
14:26 14,935.18 14,939.67 14,934.64 14,937.15 18,085.8K
14:27 14,938.12 14,938.59 14,932.96 14,935.92 19,473.4K
14:28 14,937.47 14,940.61 14,934.84 14,939.57 28,185.1K
14:29 14,939.11 14,942.89 14,938.81 14,941.41 26,185.6K
14:30 14,942.45 14,946.37 14,941.53 14,943.06 27,710.8K
14:31 14,945.18 14,945.96 14,941.22 14,944.27 24,766.2K
14:32 14,944.76 14,945.41 14,934.43 14,935.39 30,425.4K
14:33 14,936.56 14,939.73 14,933.40 14,937.90 23,952.6K
14:34 14,937.41 14,941.55 14,936.26 14,939.07 23,303.0K
14:35 14,939.61 14,947.40 14,937.75 14,946.17 33,844.1K
14:36 14,947.38 14,947.99 14,941.49 14,943.33 25,984.5K
14:37 14,941.78 14,946.04 14,941.36 14,946.04 19,818.5K
14:38 14,944.53 14,948.14 14,943.69 14,946.86 23,142.6K
14:39 14,946.38 14,946.72 14,940.97 14,943.82 25,546.2K
14:40 14,943.46 14,946.55 14,942.31 14,943.43 25,195.1K
14:41 14,941.71 14,949.29 14,941.71 14,949.29 29,420.8K
14:42 14,949.18 14,956.09 14,948.39 14,954.87 39,266.5K
14:43 14,953.77 14,959.00 14,952.51 14,959.00 41,919.3K
14:44 14,958.40 14,959.98 14,954.09 14,955.98 41,002.9K
14:45 14,953.14 14,956.18 14,949.34 14,949.34 45,457.9K
14:46 14,948.81 14,950.75 14,945.55 14,950.39 38,872.6K
14:47 14,949.61 14,954.48 14,946.69 14,952.68 42,174.7K
14:48 14,954.44 14,955.30 14,949.78 14,955.21 34,440.1K
14:49 14,954.06 14,956.74 14,952.40 14,955.02 37,096.9K
14:50 14,952.85 14,955.76 14,949.19 14,955.52 37,366.7K
14:51 14,957.65 14,962.61 14,952.57 14,962.02 49,936.9K
14:52 14,959.32 14,961.87 14,955.83 14,956.58 40,546.4K
14:53 14,955.60 14,960.83 14,953.83 14,957.74 37,883.0K
14:54 14,957.18 14,962.02 14,956.95 14,958.35 40,211.4K
14:55 14,960.19 14,963.40 14,957.86 14,959.79 49,682.2K
14:56 14,961.89 14,963.68 14,956.78 14,962.66 52,871.9K
14:57 14,962.45 14,962.99 14,961.18 14,961.18 3,814.9K
14:58 14,961.18 14,961.18 14,961.18 14,961.18 0.0K
14:59 14,961.18 14,961.18 14,961.18 14,961.18 106,914.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available