SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,747.80 14,747.80 14,747.80 14,747.80 73,614.6K
09:29 14,747.80 14,747.80 14,747.80 14,747.80 0.0K
09:30 14,747.80 14,794.99 14,747.80 14,794.99 284,579.0K
09:31 14,796.85 14,800.74 14,788.05 14,789.82 153,528.7K
09:32 14,791.14 14,810.45 14,791.14 14,810.45 136,918.4K
09:33 14,816.73 14,823.70 14,816.73 14,822.75 140,115.7K
09:34 14,820.86 14,829.65 14,820.86 14,824.85 159,937.5K
09:35 14,828.46 14,839.66 14,826.04 14,828.50 121,767.6K
09:36 14,830.08 14,840.70 14,830.08 14,839.89 143,414.3K
09:37 14,842.68 14,855.62 14,842.68 14,851.93 192,180.6K
09:38 14,852.95 14,852.95 14,841.13 14,841.45 98,856.1K
09:39 14,842.49 14,842.49 14,834.95 14,837.04 108,533.7K
09:40 14,834.66 14,836.34 14,822.80 14,829.69 86,368.0K
09:41 14,829.94 14,856.04 14,829.94 14,856.04 135,573.0K
09:42 14,858.76 14,865.68 14,858.35 14,865.68 107,780.1K
09:43 14,864.72 14,870.80 14,864.72 14,867.17 106,346.8K
09:44 14,867.22 14,867.22 14,850.41 14,851.04 78,028.2K
09:45 14,853.48 14,862.21 14,848.84 14,860.58 61,076.3K
09:46 14,860.33 14,860.33 14,855.79 14,856.44 43,052.9K
09:47 14,855.22 14,855.22 14,850.63 14,852.61 45,666.5K
09:48 14,852.52 14,852.52 14,843.83 14,844.76 80,604.2K
09:49 14,846.23 14,847.87 14,839.87 14,846.06 81,725.5K
09:50 14,848.01 14,853.31 14,841.17 14,842.21 63,847.4K
09:51 14,843.61 14,844.99 14,835.80 14,844.99 65,442.6K
09:52 14,843.41 14,850.87 14,842.61 14,850.87 57,700.2K
09:53 14,850.80 14,866.04 14,850.80 14,865.59 89,129.6K
09:54 14,864.85 14,867.40 14,862.69 14,864.25 41,381.7K
09:55 14,867.13 14,867.13 14,860.87 14,864.64 69,124.4K
09:56 14,866.02 14,871.46 14,866.02 14,871.46 64,217.5K
09:57 14,872.79 14,879.69 14,872.79 14,877.83 70,901.7K
09:58 14,878.55 14,881.63 14,876.79 14,881.63 60,877.9K
09:59 14,884.38 14,887.04 14,879.49 14,879.63 88,851.9K
10:00 14,878.49 14,882.89 14,877.54 14,877.96 60,850.6K
10:01 14,877.61 14,878.85 14,870.68 14,874.72 59,548.6K
10:02 14,874.27 14,874.27 14,866.50 14,867.04 64,179.2K
10:03 14,865.03 14,865.03 14,856.84 14,857.64 51,788.2K
10:04 14,856.02 14,867.14 14,852.64 14,867.14 41,157.6K
10:05 14,864.27 14,864.27 14,857.31 14,857.39 37,038.0K
10:06 14,858.14 14,860.52 14,854.58 14,859.34 28,592.7K
10:07 14,859.84 14,878.07 14,859.70 14,876.70 67,014.3K
10:08 14,877.39 14,881.66 14,875.88 14,880.63 51,361.2K
10:09 14,878.39 14,878.39 14,871.07 14,871.98 31,621.0K
10:10 14,869.92 14,869.96 14,863.75 14,864.32 50,226.6K
10:11 14,865.08 14,865.08 14,856.93 14,858.67 32,490.4K
10:12 14,860.38 14,863.25 14,857.37 14,861.35 29,199.4K
10:13 14,861.64 14,867.38 14,860.17 14,867.38 33,932.3K
10:14 14,865.93 14,865.93 14,856.94 14,861.31 32,932.7K
10:15 14,862.55 14,862.55 14,852.22 14,852.22 33,868.9K
10:16 14,852.65 14,852.65 14,841.47 14,841.47 46,412.7K
10:17 14,842.24 14,843.17 14,835.35 14,837.69 44,738.5K
10:18 14,836.10 14,837.94 14,832.49 14,836.53 34,487.4K
10:19 14,833.22 14,834.76 14,831.48 14,833.73 33,157.5K
10:20 14,829.52 14,840.07 14,829.52 14,837.00 27,768.7K
10:21 14,836.19 14,837.98 14,833.85 14,833.85 18,534.7K
10:22 14,835.72 14,843.31 14,835.33 14,843.31 21,254.9K
10:23 14,841.56 14,842.83 14,837.04 14,839.47 18,033.9K
10:24 14,839.18 14,843.71 14,838.54 14,839.32 19,493.8K
10:25 14,838.87 14,838.87 14,826.50 14,826.89 33,258.1K
10:26 14,827.30 14,827.30 14,817.98 14,817.98 48,614.4K
10:27 14,820.74 14,820.74 14,810.66 14,810.66 56,878.0K
10:28 14,812.61 14,812.61 14,803.00 14,803.06 52,507.0K
10:29 14,799.85 14,800.88 14,795.66 14,796.23 50,074.6K
10:30 14,796.03 14,796.03 14,791.58 14,794.24 61,219.8K
10:31 14,796.86 14,803.01 14,793.01 14,803.01 47,378.7K
10:32 14,803.09 14,809.83 14,800.61 14,800.61 36,166.6K
10:33 14,799.00 14,803.99 14,799.00 14,802.62 34,205.7K
10:34 14,802.28 14,803.86 14,800.24 14,802.65 26,474.5K
10:35 14,800.12 14,811.58 14,800.12 14,811.58 25,362.8K
10:36 14,811.99 14,820.49 14,811.99 14,820.49 31,852.6K
10:37 14,819.36 14,821.66 14,817.29 14,818.43 16,681.0K
10:38 14,818.41 14,825.76 14,817.93 14,823.53 18,644.1K
10:39 14,824.43 14,824.43 14,819.53 14,820.72 13,513.8K
10:40 14,822.08 14,822.78 14,814.44 14,818.15 22,019.5K
10:41 14,815.39 14,816.16 14,810.50 14,813.24 19,880.3K
10:42 14,812.79 14,812.79 14,807.66 14,809.73 20,052.3K
10:43 14,809.59 14,814.68 14,808.20 14,810.98 13,408.4K
10:44 14,810.61 14,819.69 14,810.61 14,819.69 16,442.4K
10:45 14,817.83 14,825.17 14,817.83 14,824.97 18,520.7K
10:46 14,824.75 14,824.75 14,816.53 14,818.97 17,111.8K
10:47 14,819.15 14,822.40 14,816.78 14,822.40 19,525.1K
10:48 14,820.84 14,823.20 14,820.25 14,821.22 12,410.7K
10:49 14,821.13 14,821.48 14,817.56 14,820.08 17,355.0K
10:50 14,817.38 14,820.72 14,814.07 14,814.92 23,422.9K
10:51 14,814.56 14,817.36 14,812.10 14,813.71 18,437.4K
10:52 14,814.80 14,816.27 14,811.45 14,815.93 15,873.6K
10:53 14,813.69 14,814.85 14,808.94 14,809.83 13,696.1K
10:54 14,811.20 14,814.92 14,809.82 14,811.64 14,957.9K
10:55 14,812.10 14,815.34 14,809.01 14,809.01 12,414.0K
10:56 14,811.06 14,815.89 14,806.09 14,808.19 16,232.5K
10:57 14,808.52 14,810.88 14,806.12 14,810.88 14,182.9K
10:58 14,806.71 14,809.27 14,803.72 14,805.73 19,342.9K
10:59 14,805.04 14,813.99 14,805.04 14,807.28 16,767.2K
11:00 14,810.23 14,810.23 14,801.71 14,801.71 14,269.4K
11:01 14,803.60 14,804.36 14,799.35 14,801.94 13,408.4K
11:02 14,802.13 14,804.11 14,798.43 14,801.04 14,331.6K
11:03 14,801.76 14,805.55 14,798.92 14,805.55 14,511.8K
11:04 14,804.78 14,809.92 14,804.68 14,807.32 25,401.2K
11:05 14,805.90 14,810.16 14,805.16 14,807.97 10,340.0K
11:06 14,805.84 14,806.74 14,797.86 14,798.48 20,841.9K
11:07 14,798.71 14,799.84 14,792.62 14,794.51 48,768.5K
11:08 14,794.50 14,795.00 14,789.13 14,790.14 26,465.9K
11:09 14,790.66 14,792.12 14,787.09 14,788.46 17,569.4K
11:10 14,787.69 14,789.47 14,785.59 14,787.18 18,356.5K
11:11 14,789.17 14,790.02 14,785.08 14,790.02 13,740.3K
11:12 14,789.64 14,789.64 14,785.15 14,789.07 14,178.1K
11:13 14,789.88 14,789.88 14,784.85 14,786.18 13,838.1K
11:14 14,787.47 14,787.47 14,780.54 14,782.82 31,067.0K
11:15 14,783.79 14,786.11 14,780.93 14,784.08 13,787.5K
11:16 14,783.60 14,786.60 14,781.80 14,785.29 16,312.0K
11:17 14,786.59 14,788.26 14,783.59 14,787.21 14,058.5K
11:18 14,786.22 14,790.07 14,785.14 14,786.09 16,461.5K
11:19 14,786.78 14,788.74 14,784.48 14,784.48 19,609.1K
11:20 14,785.63 14,789.90 14,780.53 14,785.42 15,205.9K
11:21 14,786.52 14,788.43 14,785.00 14,785.99 16,313.8K
11:22 14,785.79 14,785.79 14,780.91 14,783.84 10,634.5K
11:23 14,782.38 14,788.55 14,781.79 14,787.72 13,491.1K
11:24 14,787.35 14,791.10 14,784.82 14,788.98 11,764.8K
11:25 14,786.86 14,789.69 14,786.27 14,788.24 10,615.8K
11:26 14,787.38 14,789.80 14,785.99 14,786.54 11,008.7K
11:27 14,787.42 14,790.31 14,785.50 14,788.52 12,060.0K
11:28 14,789.39 14,795.19 14,787.08 14,792.82 10,615.5K
11:29 14,793.90 14,797.89 14,791.47 14,796.54 18,160.0K
11:30 14,797.02 14,797.02 14,796.89 14,796.89 323.1K
11:31 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:32 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:33 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:34 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:35 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:36 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:37 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:38 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:39 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:40 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:41 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:42 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:43 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:44 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:45 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:46 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:47 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:48 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:49 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:50 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:51 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:52 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:53 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:54 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:55 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:56 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:57 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:58 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
11:59 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:00 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:01 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:02 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:03 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:04 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:05 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:06 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:07 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:08 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:09 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:10 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:11 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:12 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:13 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:14 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:15 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:16 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:17 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:18 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:19 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:20 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:21 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:22 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:23 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:24 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:25 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:26 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:27 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:28 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:29 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:30 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:31 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:32 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:33 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:34 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:35 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:36 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:37 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:38 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:39 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:40 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:41 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:42 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:43 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:44 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:45 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:46 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:47 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:48 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:49 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:50 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:51 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:52 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:53 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:54 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:55 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:56 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:57 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:58 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
12:59 14,796.89 14,796.89 14,796.89 14,796.89 0.0K
13:00 14,796.89 14,798.52 14,789.64 14,789.64 45,724.3K
13:01 14,793.27 14,801.92 14,793.27 14,801.17 29,184.6K
13:02 14,801.32 14,805.16 14,801.32 14,801.93 17,681.2K
13:03 14,800.66 14,803.09 14,797.03 14,798.29 14,696.5K
13:04 14,799.52 14,802.17 14,797.55 14,798.57 11,758.4K
13:05 14,801.34 14,801.34 14,794.72 14,797.48 22,461.4K
13:06 14,797.98 14,802.94 14,797.89 14,800.03 17,688.2K
13:07 14,800.37 14,801.23 14,795.75 14,795.75 13,928.3K
13:08 14,796.46 14,800.11 14,796.25 14,797.64 11,931.4K
13:09 14,799.09 14,801.50 14,797.15 14,798.07 12,827.9K
13:10 14,801.99 14,804.15 14,798.09 14,799.54 16,654.2K
13:11 14,800.63 14,803.39 14,799.35 14,801.39 16,529.7K
13:12 14,803.88 14,807.66 14,800.15 14,805.47 21,600.9K
13:13 14,806.09 14,810.73 14,806.09 14,808.46 16,134.4K
13:14 14,808.39 14,810.55 14,806.01 14,807.12 17,184.6K
13:15 14,809.72 14,810.81 14,806.48 14,809.34 17,277.8K
13:16 14,806.90 14,808.07 14,801.11 14,801.11 19,091.9K
13:17 14,801.14 14,809.54 14,801.14 14,809.40 17,641.7K
13:18 14,807.04 14,808.61 14,802.47 14,804.20 13,203.4K
13:19 14,804.98 14,809.90 14,802.55 14,803.10 13,280.9K
13:20 14,803.74 14,808.52 14,801.45 14,804.16 15,366.8K
13:21 14,803.17 14,817.43 14,802.46 14,816.06 27,506.1K
13:22 14,819.03 14,823.38 14,816.96 14,823.14 20,775.9K
13:23 14,823.37 14,823.37 14,818.38 14,818.41 20,275.2K
13:24 14,819.84 14,822.92 14,818.90 14,821.46 19,558.2K
13:25 14,822.25 14,823.08 14,813.59 14,817.59 26,379.5K
13:26 14,816.28 14,821.00 14,815.38 14,819.96 18,330.0K
13:27 14,818.44 14,820.91 14,815.23 14,815.23 17,586.6K
13:28 14,817.82 14,825.69 14,817.82 14,821.07 21,010.5K
13:29 14,822.31 14,822.96 14,818.31 14,822.16 17,963.6K
13:30 14,821.42 14,823.73 14,816.64 14,819.09 13,961.5K
13:31 14,812.25 14,816.91 14,811.94 14,814.47 35,772.8K
13:32 14,816.27 14,816.27 14,809.20 14,812.27 21,339.9K
13:33 14,811.50 14,811.50 14,803.79 14,805.63 14,950.5K
13:34 14,806.86 14,806.86 14,801.46 14,804.58 25,370.5K
13:35 14,803.68 14,805.37 14,801.31 14,805.33 10,866.5K
13:36 14,804.70 14,806.67 14,801.02 14,801.85 14,533.3K
13:37 14,801.65 14,803.66 14,799.20 14,802.82 15,417.3K
13:38 14,802.90 14,803.67 14,797.88 14,799.22 14,212.3K
13:39 14,798.80 14,800.27 14,795.77 14,797.62 14,542.5K
13:40 14,797.85 14,802.71 14,797.85 14,799.07 11,062.6K
13:41 14,801.02 14,803.93 14,797.26 14,797.26 12,524.3K
13:42 14,800.46 14,803.47 14,799.27 14,803.01 13,016.0K
13:43 14,800.60 14,803.99 14,796.99 14,799.99 12,695.4K
13:44 14,799.61 14,801.43 14,792.70 14,795.88 14,687.7K
13:45 14,797.94 14,800.22 14,795.65 14,799.46 15,871.8K
13:46 14,800.49 14,800.49 14,794.97 14,797.15 21,630.6K
13:47 14,797.29 14,798.03 14,794.79 14,796.79 15,730.1K
13:48 14,798.79 14,800.75 14,795.81 14,795.86 11,545.6K
13:49 14,797.39 14,798.28 14,792.40 14,793.26 13,538.8K
13:50 14,795.84 14,798.27 14,791.12 14,797.19 14,624.4K
13:51 14,794.76 14,798.47 14,792.40 14,792.40 13,576.1K
13:52 14,795.82 14,798.73 14,793.48 14,798.23 15,543.8K
13:53 14,796.50 14,799.46 14,793.54 14,796.81 15,019.1K
13:54 14,796.27 14,799.44 14,794.01 14,797.14 15,030.5K
13:55 14,796.27 14,805.53 14,796.27 14,803.50 24,121.6K
13:56 14,804.59 14,804.59 14,796.48 14,801.77 20,798.2K
13:57 14,802.26 14,802.26 14,785.26 14,787.79 40,238.2K
13:58 14,792.35 14,792.35 14,779.53 14,784.17 26,510.2K
13:59 14,786.14 14,786.14 14,780.87 14,782.22 15,749.8K
14:00 14,782.82 14,783.03 14,773.77 14,778.25 25,557.4K
14:01 14,777.78 14,783.18 14,777.15 14,781.39 17,692.8K
14:02 14,783.89 14,783.89 14,776.96 14,782.54 15,348.2K
14:03 14,781.14 14,783.10 14,777.74 14,780.20 14,516.4K
14:04 14,778.55 14,781.18 14,771.05 14,775.04 27,344.6K
14:05 14,775.02 14,775.02 14,771.88 14,772.67 28,810.9K
14:06 14,772.76 14,780.62 14,772.76 14,780.62 23,771.8K
14:07 14,779.20 14,779.20 14,774.99 14,776.12 14,037.0K
14:08 14,776.41 14,780.80 14,773.95 14,780.80 12,338.7K
14:09 14,780.71 14,782.98 14,778.51 14,780.82 12,652.0K
14:10 14,782.59 14,786.25 14,780.28 14,784.79 14,984.7K
14:11 14,785.60 14,786.78 14,783.94 14,784.75 14,671.4K
14:12 14,785.74 14,786.70 14,779.06 14,779.06 17,829.1K
14:13 14,781.49 14,789.95 14,781.49 14,789.95 14,293.2K
14:14 14,788.12 14,789.88 14,783.97 14,788.21 16,148.2K
14:15 14,787.64 14,792.23 14,783.91 14,791.38 14,257.5K
14:16 14,792.17 14,792.17 14,787.88 14,790.63 15,475.8K
14:17 14,790.66 14,793.71 14,787.23 14,788.75 20,876.5K
14:18 14,788.94 14,791.92 14,788.27 14,790.19 12,108.2K
14:19 14,791.04 14,795.94 14,789.35 14,793.95 16,565.4K
14:20 14,798.69 14,800.65 14,796.75 14,800.05 19,310.3K
14:21 14,802.00 14,802.00 14,796.47 14,800.01 14,325.7K
14:22 14,800.35 14,800.35 14,790.49 14,792.26 15,716.4K
14:23 14,793.58 14,803.82 14,793.49 14,803.82 15,676.3K
14:24 14,800.85 14,801.32 14,796.33 14,798.68 14,362.9K
14:25 14,802.89 14,802.89 14,797.51 14,799.59 14,958.9K
14:26 14,798.07 14,798.07 14,793.50 14,793.61 17,457.1K
14:27 14,793.48 14,797.94 14,789.24 14,790.07 18,136.4K
14:28 14,792.93 14,793.46 14,789.41 14,790.03 15,899.5K
14:29 14,790.74 14,792.63 14,790.06 14,792.63 14,435.5K
14:30 14,793.91 14,793.91 14,789.96 14,790.61 18,962.4K
14:31 14,792.23 14,794.22 14,788.37 14,788.45 18,133.1K
14:32 14,789.77 14,790.56 14,783.59 14,789.27 33,923.4K
14:33 14,790.78 14,790.78 14,775.63 14,775.63 38,440.9K
14:34 14,778.81 14,782.61 14,778.81 14,781.11 27,249.7K
14:35 14,781.13 14,783.43 14,770.35 14,774.15 23,873.6K
14:36 14,775.46 14,775.46 14,762.38 14,767.24 57,575.0K
14:37 14,773.28 14,773.54 14,765.83 14,770.58 31,781.9K
14:38 14,773.06 14,773.06 14,761.76 14,768.64 30,186.2K
14:39 14,772.80 14,772.80 14,763.68 14,769.42 42,203.4K
14:40 14,771.44 14,772.60 14,768.81 14,771.36 30,357.0K
14:41 14,770.89 14,779.21 14,770.89 14,777.43 25,824.5K
14:42 14,777.39 14,777.39 14,770.42 14,771.86 27,167.3K
14:43 14,771.41 14,772.55 14,765.84 14,770.54 25,594.1K
14:44 14,770.45 14,773.73 14,767.40 14,769.43 24,995.6K
14:45 14,770.90 14,774.81 14,762.69 14,764.16 29,463.8K
14:46 14,766.62 14,769.57 14,763.27 14,767.19 29,705.4K
14:47 14,766.65 14,768.03 14,761.89 14,766.25 28,979.6K
14:48 14,765.99 14,771.49 14,764.70 14,771.14 29,667.4K
14:49 14,770.71 14,770.73 14,767.10 14,768.84 27,733.8K
14:50 14,768.17 14,773.44 14,768.14 14,771.93 38,075.0K
14:51 14,772.11 14,776.40 14,767.79 14,776.40 30,938.1K
14:52 14,774.51 14,778.02 14,772.19 14,774.13 32,741.2K
14:53 14,772.95 14,777.88 14,772.02 14,774.39 28,293.5K
14:54 14,773.65 14,780.65 14,773.65 14,780.12 40,688.1K
14:55 14,779.61 14,783.40 14,774.39 14,778.74 41,694.0K
14:56 14,778.73 14,784.27 14,777.59 14,782.84 43,942.2K
14:57 14,783.62 14,784.03 14,783.44 14,784.03 2,118.9K
14:58 14,784.03 14,784.03 14,784.03 14,784.03 0.0K
14:59 14,784.03 14,784.03 14,784.03 14,784.03 95,932.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available