SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,274.81 14,274.81 14,274.81 14,274.81 29,933.4K
09:29 14,274.81 14,274.81 14,274.81 14,274.81 0.0K
09:30 14,274.81 14,276.53 14,223.79 14,238.64 139,287.5K
09:31 14,240.47 14,260.19 14,240.47 14,249.25 77,494.1K
09:32 14,249.35 14,249.85 14,233.07 14,235.45 50,603.1K
09:33 14,235.41 14,235.99 14,220.47 14,235.99 62,431.4K
09:34 14,235.46 14,253.63 14,235.46 14,253.35 48,409.5K
09:35 14,253.56 14,253.56 14,236.36 14,241.73 69,847.1K
09:36 14,244.01 14,279.11 14,244.01 14,279.11 57,737.5K
09:37 14,280.30 14,285.10 14,276.36 14,276.85 46,210.3K
09:38 14,275.43 14,275.43 14,264.55 14,271.66 38,468.7K
09:39 14,270.81 14,278.51 14,270.52 14,270.52 47,055.3K
09:40 14,266.15 14,270.96 14,263.76 14,269.06 54,877.2K
09:41 14,269.70 14,278.28 14,269.70 14,278.28 45,018.2K
09:42 14,279.89 14,287.08 14,278.38 14,278.72 95,645.9K
09:43 14,277.90 14,284.33 14,276.78 14,284.08 33,644.9K
09:44 14,284.25 14,290.41 14,284.25 14,287.35 43,393.7K
09:45 14,287.02 14,289.46 14,283.63 14,286.82 39,788.9K
09:46 14,287.09 14,287.29 14,281.85 14,283.40 31,134.3K
09:47 14,284.04 14,284.04 14,277.17 14,277.17 34,945.8K
09:48 14,280.22 14,280.53 14,269.54 14,273.84 35,141.7K
09:49 14,275.30 14,277.23 14,258.44 14,258.44 42,322.1K
09:50 14,257.56 14,258.34 14,247.85 14,251.81 44,287.9K
09:51 14,250.61 14,256.72 14,250.61 14,251.51 39,192.5K
09:52 14,249.21 14,250.37 14,235.60 14,238.03 44,101.0K
09:53 14,238.22 14,249.42 14,238.22 14,243.82 22,357.8K
09:54 14,247.00 14,247.60 14,240.91 14,244.52 26,289.2K
09:55 14,246.30 14,249.18 14,242.06 14,245.65 32,744.1K
09:56 14,245.10 14,247.49 14,240.02 14,244.19 48,662.1K
09:57 14,243.11 14,246.59 14,241.68 14,246.16 27,613.7K
09:58 14,246.90 14,250.78 14,244.25 14,245.10 24,142.0K
09:59 14,245.10 14,245.10 14,237.81 14,239.96 26,872.8K
10:00 14,237.86 14,255.82 14,237.86 14,248.49 27,047.0K
10:01 14,251.33 14,270.98 14,251.33 14,270.98 48,787.3K
10:02 14,271.92 14,274.17 14,268.24 14,273.50 31,691.7K
10:03 14,271.41 14,271.41 14,254.09 14,254.38 37,163.6K
10:04 14,255.57 14,255.57 14,243.88 14,246.06 35,564.8K
10:05 14,242.19 14,243.71 14,234.50 14,234.50 38,158.7K
10:06 14,234.16 14,235.71 14,228.00 14,229.18 30,318.9K
10:07 14,229.33 14,232.83 14,227.37 14,228.93 21,703.4K
10:08 14,229.61 14,235.67 14,228.14 14,232.12 19,902.2K
10:09 14,231.81 14,239.82 14,231.81 14,236.11 17,695.9K
10:10 14,237.33 14,238.23 14,233.15 14,234.99 14,175.7K
10:11 14,235.07 14,238.33 14,233.90 14,237.75 17,839.8K
10:12 14,236.30 14,241.94 14,234.79 14,239.48 22,824.0K
10:13 14,239.84 14,247.50 14,238.88 14,244.22 20,614.3K
10:14 14,243.77 14,246.68 14,236.41 14,238.33 17,157.2K
10:15 14,238.34 14,238.83 14,232.56 14,233.15 20,320.8K
10:16 14,232.75 14,237.36 14,229.72 14,232.32 21,303.0K
10:17 14,234.02 14,234.02 14,222.64 14,222.64 24,644.7K
10:18 14,224.51 14,224.51 14,214.40 14,215.96 36,535.5K
10:19 14,216.42 14,225.46 14,215.65 14,222.18 14,721.8K
10:20 14,221.27 14,225.96 14,217.80 14,223.49 13,975.1K
10:21 14,220.93 14,228.35 14,220.28 14,228.35 14,129.1K
10:22 14,230.18 14,230.56 14,224.66 14,228.22 15,433.9K
10:23 14,228.69 14,232.18 14,227.38 14,228.43 14,841.2K
10:24 14,230.33 14,234.20 14,228.10 14,228.64 11,382.3K
10:25 14,224.24 14,232.12 14,224.24 14,231.66 35,190.5K
10:26 14,230.54 14,240.76 14,230.54 14,240.01 22,015.0K
10:27 14,239.06 14,243.69 14,238.08 14,243.69 19,506.6K
10:28 14,243.96 14,248.82 14,241.19 14,244.98 49,344.6K
10:29 14,243.87 14,245.12 14,240.54 14,240.54 20,651.5K
10:30 14,243.68 14,248.66 14,243.68 14,248.50 24,966.0K
10:31 14,248.81 14,249.39 14,241.57 14,241.57 13,032.6K
10:32 14,240.73 14,249.18 14,240.68 14,247.48 21,721.5K
10:33 14,250.43 14,250.43 14,244.31 14,244.31 16,498.4K
10:34 14,245.84 14,249.00 14,237.16 14,237.16 16,034.7K
10:35 14,236.93 14,241.49 14,235.98 14,241.41 21,803.0K
10:36 14,240.53 14,248.86 14,231.87 14,235.76 32,319.7K
10:37 14,241.11 14,241.11 14,225.13 14,225.13 30,809.6K
10:38 14,226.03 14,226.03 14,217.32 14,219.64 29,363.6K
10:39 14,218.83 14,221.65 14,214.27 14,221.65 18,743.0K
10:40 14,223.03 14,223.03 14,207.77 14,207.77 31,392.4K
10:41 14,208.26 14,218.66 14,208.26 14,215.16 19,624.8K
10:42 14,215.67 14,215.67 14,205.55 14,205.55 23,725.1K
10:43 14,209.16 14,209.16 14,202.21 14,207.43 21,694.3K
10:44 14,204.51 14,205.43 14,201.32 14,203.93 16,491.5K
10:45 14,202.41 14,210.14 14,201.91 14,208.06 16,458.0K
10:46 14,205.71 14,206.28 14,200.20 14,201.95 13,827.2K
10:47 14,202.05 14,202.32 14,196.06 14,201.18 18,848.2K
10:48 14,202.09 14,202.09 14,191.98 14,194.13 32,800.6K
10:49 14,194.18 14,195.17 14,189.61 14,192.03 19,630.1K
10:50 14,193.77 14,196.05 14,183.62 14,185.86 17,235.7K
10:51 14,187.58 14,195.04 14,186.36 14,192.16 18,431.9K
10:52 14,197.59 14,197.59 14,187.57 14,189.70 12,857.4K
10:53 14,188.55 14,188.55 14,176.76 14,176.76 28,146.9K
10:54 14,178.07 14,187.27 14,172.87 14,187.27 29,350.4K
10:55 14,190.17 14,196.52 14,189.05 14,193.98 20,374.5K
10:56 14,194.25 14,197.38 14,189.31 14,196.30 13,471.7K
10:57 14,195.80 14,204.75 14,194.26 14,203.62 31,781.2K
10:58 14,202.45 14,202.67 14,198.87 14,200.36 13,791.1K
10:59 14,202.44 14,202.44 14,196.19 14,197.00 11,921.1K
11:00 14,198.21 14,198.21 14,188.18 14,193.42 15,389.3K
11:01 14,191.98 14,192.55 14,184.48 14,190.67 12,876.4K
11:02 14,188.95 14,194.53 14,188.65 14,190.62 11,261.8K
11:03 14,189.15 14,194.73 14,187.93 14,194.73 11,557.9K
11:04 14,195.94 14,196.07 14,192.06 14,193.49 12,724.5K
11:05 14,194.37 14,194.74 14,187.34 14,187.43 11,263.7K
11:06 14,187.14 14,190.62 14,184.55 14,187.01 12,228.5K
11:07 14,187.55 14,190.09 14,186.76 14,189.37 10,663.5K
11:08 14,188.89 14,196.08 14,188.89 14,194.09 14,428.1K
11:09 14,193.71 14,201.35 14,189.83 14,196.05 13,214.2K
11:10 14,196.68 14,199.79 14,195.93 14,197.87 10,602.0K
11:11 14,193.10 14,204.29 14,193.10 14,201.55 10,517.5K
11:12 14,201.88 14,212.96 14,201.88 14,211.43 36,761.2K
11:13 14,211.34 14,214.20 14,206.92 14,207.71 18,247.4K
11:14 14,207.07 14,208.18 14,203.54 14,206.91 12,077.1K
11:15 14,205.00 14,208.73 14,193.03 14,193.03 25,968.9K
11:16 14,195.19 14,198.67 14,193.17 14,198.67 11,421.3K
11:17 14,196.80 14,201.52 14,196.35 14,197.82 20,293.9K
11:18 14,196.39 14,198.32 14,192.32 14,194.19 14,395.5K
11:19 14,193.41 14,197.30 14,192.51 14,196.59 14,231.0K
11:20 14,196.47 14,205.06 14,194.12 14,205.06 11,873.3K
11:21 14,203.13 14,203.13 14,194.52 14,197.61 13,454.5K
11:22 14,197.80 14,208.16 14,197.29 14,204.26 12,561.5K
11:23 14,206.03 14,219.02 14,203.32 14,216.74 18,155.0K
11:24 14,218.31 14,218.31 14,208.62 14,213.72 18,615.5K
11:25 14,211.97 14,213.04 14,203.61 14,210.27 22,937.4K
11:26 14,210.46 14,212.19 14,204.89 14,208.15 36,996.2K
11:27 14,208.15 14,208.93 14,201.27 14,201.90 16,535.6K
11:28 14,201.76 14,206.62 14,201.76 14,206.62 11,258.4K
11:29 14,204.65 14,214.38 14,204.65 14,212.79 15,485.0K
11:30 14,215.55 14,215.55 14,212.76 14,212.76 727.7K
11:31 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:32 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:33 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:34 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:35 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:36 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:37 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:38 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:39 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:40 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:41 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:42 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:43 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:44 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:45 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:46 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:47 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:48 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:49 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:50 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:51 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:52 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:53 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:54 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:55 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:56 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:57 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:58 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
11:59 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:00 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:01 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:02 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:03 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:04 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:05 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:06 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:07 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:08 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:09 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:10 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:11 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:12 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:13 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:14 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:15 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:16 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:17 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:18 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:19 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:20 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:21 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:22 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:23 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:24 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:25 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:26 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:27 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:28 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:29 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:30 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:31 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:32 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:33 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:34 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:35 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:36 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:37 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:38 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:39 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:40 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:41 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:42 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:43 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:44 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:45 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:46 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:47 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:48 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:49 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:50 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:51 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:52 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:53 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:54 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:55 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:56 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:57 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:58 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
12:59 14,212.76 14,212.76 14,212.76 14,212.76 0.0K
13:00 14,212.76 14,222.57 14,212.34 14,215.41 60,708.8K
13:01 14,214.91 14,214.91 14,204.28 14,206.44 19,176.9K
13:02 14,207.20 14,207.20 14,196.27 14,199.96 15,818.7K
13:03 14,202.56 14,202.97 14,199.77 14,201.75 9,408.4K
13:04 14,201.40 14,201.40 14,193.74 14,195.70 12,496.0K
13:05 14,194.99 14,194.99 14,184.58 14,190.01 19,844.5K
13:06 14,189.24 14,193.35 14,186.01 14,188.03 13,740.4K
13:07 14,185.91 14,191.74 14,185.91 14,188.89 11,410.1K
13:08 14,190.65 14,192.35 14,187.37 14,192.35 11,076.1K
13:09 14,190.25 14,199.08 14,190.25 14,198.42 15,148.2K
13:10 14,197.29 14,198.49 14,193.17 14,195.99 11,052.4K
13:11 14,197.55 14,199.31 14,193.43 14,194.09 12,311.1K
13:12 14,195.45 14,199.79 14,190.00 14,195.43 16,827.2K
13:13 14,195.19 14,196.10 14,190.96 14,192.19 9,246.8K
13:14 14,191.08 14,195.55 14,186.96 14,189.26 17,082.3K
13:15 14,187.67 14,195.52 14,187.47 14,193.28 19,222.9K
13:16 14,189.92 14,205.08 14,189.92 14,203.08 23,978.2K
13:17 14,202.66 14,212.99 14,202.66 14,208.49 26,454.4K
13:18 14,207.94 14,207.94 14,193.35 14,198.12 21,548.0K
13:19 14,196.61 14,201.53 14,196.49 14,200.33 13,008.5K
13:20 14,202.13 14,202.20 14,192.70 14,195.78 14,609.1K
13:21 14,194.42 14,202.42 14,192.42 14,202.42 17,232.2K
13:22 14,202.85 14,210.69 14,202.37 14,207.62 62,378.8K
13:23 14,204.23 14,212.28 14,202.90 14,209.23 22,011.7K
13:24 14,208.79 14,229.56 14,208.79 14,229.56 39,076.5K
13:25 14,230.54 14,241.92 14,227.88 14,240.51 46,630.3K
13:26 14,239.61 14,256.48 14,239.61 14,255.44 39,577.7K
13:27 14,257.31 14,265.58 14,254.98 14,262.63 58,540.5K
13:28 14,261.86 14,264.66 14,249.29 14,249.29 34,491.3K
13:29 14,251.21 14,251.21 14,240.83 14,249.70 24,842.3K
13:30 14,249.49 14,250.60 14,243.01 14,249.03 19,133.7K
13:31 14,246.32 14,255.37 14,246.15 14,254.02 23,978.7K
13:32 14,253.77 14,264.18 14,253.77 14,257.21 25,612.0K
13:33 14,256.46 14,259.53 14,253.69 14,259.53 19,738.1K
13:34 14,258.52 14,269.19 14,256.58 14,269.19 34,039.0K
13:35 14,269.29 14,271.95 14,253.24 14,254.13 46,161.5K
13:36 14,253.18 14,256.09 14,248.87 14,253.11 20,959.9K
13:37 14,253.76 14,259.24 14,250.35 14,256.86 19,545.2K
13:38 14,256.54 14,257.24 14,250.60 14,250.60 18,632.3K
13:39 14,250.78 14,257.05 14,249.63 14,254.71 16,867.4K
13:40 14,257.03 14,257.03 14,245.50 14,245.50 25,666.8K
13:41 14,244.94 14,250.49 14,244.94 14,250.07 19,420.7K
13:42 14,251.51 14,264.02 14,251.51 14,260.23 30,151.5K
13:43 14,261.54 14,261.54 14,249.48 14,249.48 19,286.0K
13:44 14,250.32 14,261.32 14,250.32 14,257.38 15,265.9K
13:45 14,257.48 14,265.96 14,257.00 14,262.67 13,226.0K
13:46 14,264.40 14,277.50 14,263.81 14,275.16 32,077.5K
13:47 14,274.56 14,274.56 14,263.36 14,263.36 32,132.0K
13:48 14,259.92 14,262.44 14,253.60 14,256.38 21,012.0K
13:49 14,256.17 14,259.39 14,247.42 14,249.11 16,809.2K
13:50 14,249.40 14,249.40 14,236.81 14,245.45 27,376.7K
13:51 14,249.06 14,249.99 14,241.62 14,244.74 13,372.6K
13:52 14,245.87 14,248.74 14,241.67 14,242.86 14,691.9K
13:53 14,242.83 14,246.70 14,240.13 14,246.70 24,267.3K
13:54 14,243.05 14,249.54 14,243.05 14,247.78 16,699.9K
13:55 14,249.27 14,255.27 14,242.98 14,245.27 20,017.6K
13:56 14,244.47 14,251.19 14,244.47 14,251.19 12,047.8K
13:57 14,250.28 14,250.35 14,245.31 14,247.88 14,568.2K
13:58 14,248.63 14,248.63 14,238.39 14,241.14 19,199.9K
13:59 14,239.11 14,245.69 14,239.11 14,243.11 19,563.8K
14:00 14,244.27 14,246.15 14,232.46 14,232.46 18,597.8K
14:01 14,231.07 14,233.83 14,225.72 14,225.96 19,508.1K
14:02 14,228.43 14,236.10 14,228.43 14,234.68 15,334.2K
14:03 14,234.83 14,244.40 14,234.09 14,240.76 15,949.5K
14:04 14,239.70 14,242.46 14,235.30 14,235.30 20,740.1K
14:05 14,235.57 14,242.89 14,235.10 14,242.02 12,387.3K
14:06 14,240.81 14,243.32 14,236.29 14,242.17 19,623.3K
14:07 14,242.22 14,243.82 14,235.67 14,239.07 14,016.5K
14:08 14,240.98 14,246.46 14,237.16 14,242.43 18,078.0K
14:09 14,242.42 14,245.52 14,240.82 14,245.31 18,604.5K
14:10 14,245.54 14,249.63 14,242.37 14,247.74 15,600.2K
14:11 14,245.61 14,246.55 14,239.12 14,242.39 16,244.4K
14:12 14,241.14 14,254.35 14,241.14 14,248.43 21,059.5K
14:13 14,245.99 14,253.77 14,245.99 14,248.65 13,168.5K
14:14 14,249.22 14,255.63 14,247.36 14,252.83 17,418.7K
14:15 14,251.57 14,258.03 14,249.08 14,256.30 17,426.7K
14:16 14,253.65 14,258.71 14,251.99 14,254.89 21,695.3K
14:17 14,255.89 14,262.81 14,255.32 14,259.49 21,150.8K
14:18 14,260.54 14,262.15 14,254.72 14,261.29 21,521.8K
14:19 14,262.00 14,268.07 14,260.51 14,265.88 20,445.1K
14:20 14,264.78 14,274.10 14,263.87 14,263.87 38,699.2K
14:21 14,268.24 14,270.81 14,257.85 14,263.60 25,732.4K
14:22 14,263.49 14,271.51 14,259.90 14,264.63 21,919.2K
14:23 14,265.44 14,265.44 14,256.89 14,257.81 24,597.9K
14:24 14,259.41 14,262.77 14,256.67 14,262.77 17,058.1K
14:25 14,261.75 14,268.11 14,259.34 14,262.91 16,658.9K
14:26 14,264.71 14,270.11 14,262.38 14,269.28 14,811.9K
14:27 14,273.15 14,284.65 14,273.15 14,283.97 46,577.3K
14:28 14,284.75 14,293.59 14,283.31 14,283.31 33,393.0K
14:29 14,284.78 14,289.14 14,280.18 14,284.15 30,402.5K
14:30 14,284.36 14,288.49 14,281.21 14,282.30 25,388.5K
14:31 14,279.76 14,282.04 14,271.45 14,278.55 44,878.4K
14:32 14,277.55 14,281.85 14,275.65 14,277.91 19,620.6K
14:33 14,282.50 14,289.66 14,280.07 14,280.18 22,702.8K
14:34 14,280.45 14,282.83 14,270.57 14,271.76 31,398.7K
14:35 14,273.48 14,278.99 14,270.83 14,272.41 15,340.5K
14:36 14,273.42 14,273.42 14,266.96 14,271.74 19,854.0K
14:37 14,272.19 14,276.92 14,269.38 14,275.81 22,446.0K
14:38 14,273.65 14,288.46 14,273.60 14,285.25 29,776.5K
14:39 14,284.55 14,286.45 14,280.79 14,282.63 18,331.8K
14:40 14,284.94 14,284.94 14,277.63 14,283.06 25,759.8K
14:41 14,286.41 14,289.67 14,281.18 14,287.78 41,912.6K
14:42 14,285.97 14,288.48 14,282.86 14,287.60 27,192.3K
14:43 14,288.00 14,289.08 14,284.34 14,287.02 26,485.9K
14:44 14,288.08 14,288.08 14,277.58 14,280.78 36,721.0K
14:45 14,281.22 14,285.33 14,274.26 14,280.48 33,513.6K
14:46 14,282.22 14,282.97 14,277.55 14,281.90 27,159.0K
14:47 14,281.46 14,281.97 14,275.22 14,281.97 28,563.3K
14:48 14,279.92 14,288.95 14,279.92 14,285.82 28,384.4K
14:49 14,288.76 14,292.15 14,283.33 14,291.12 30,015.5K
14:50 14,291.37 14,291.37 14,284.70 14,289.13 42,389.0K
14:51 14,289.08 14,296.14 14,288.65 14,292.19 45,064.9K
14:52 14,296.04 14,299.89 14,294.03 14,297.24 42,780.0K
14:53 14,295.77 14,302.82 14,294.82 14,302.82 44,799.6K
14:54 14,300.60 14,301.30 14,296.24 14,296.70 56,290.2K
14:55 14,295.95 14,305.22 14,293.06 14,294.93 58,179.0K
14:56 14,294.99 14,301.42 14,294.99 14,300.17 50,566.9K
14:57 14,302.28 14,302.98 14,302.28 14,302.98 4,564.3K
14:58 14,302.98 14,302.98 14,302.98 14,302.98 0.0K
14:59 14,302.98 14,302.98 14,302.98 14,302.98 103,392.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available