SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,949.87 13,949.87 13,949.87 13,949.87 52,902.9K
09:29 13,949.87 13,949.87 13,949.87 13,949.87 0.0K
09:30 13,949.87 13,956.30 13,934.08 13,934.08 221,720.0K
09:31 13,930.72 13,950.93 13,928.24 13,941.95 102,564.7K
09:32 13,942.96 13,942.96 13,923.74 13,932.10 122,822.3K
09:33 13,932.84 13,972.22 13,932.68 13,972.22 106,273.0K
09:34 13,967.94 13,999.38 13,967.94 13,999.03 86,401.5K
09:35 13,995.00 14,002.10 13,985.70 13,988.62 69,544.3K
09:36 13,986.89 13,988.31 13,978.93 13,982.90 72,445.4K
09:37 13,984.16 14,014.07 13,984.16 14,012.96 72,106.0K
09:38 14,012.64 14,033.15 14,012.64 14,023.38 66,519.5K
09:39 14,023.33 14,028.56 13,997.45 13,999.76 59,010.1K
09:40 13,998.02 14,004.56 13,992.38 14,004.56 71,370.0K
09:41 14,002.00 14,009.83 13,998.17 13,999.56 58,230.8K
09:42 13,996.74 13,996.74 13,977.65 13,977.65 55,644.5K
09:43 13,985.58 14,005.70 13,985.58 14,002.13 79,894.2K
09:44 14,004.04 14,011.95 14,004.04 14,005.83 40,703.4K
09:45 14,005.44 14,007.52 13,985.50 13,994.66 59,238.0K
09:46 13,998.27 14,009.59 13,997.45 14,006.43 39,449.2K
09:47 14,009.73 14,024.03 14,007.82 14,011.55 60,586.8K
09:48 14,009.06 14,009.83 13,988.44 13,991.07 46,725.2K
09:49 13,993.00 13,993.34 13,987.74 13,987.86 48,434.8K
09:50 13,986.70 13,987.72 13,964.80 13,964.80 87,736.6K
09:51 13,965.15 13,973.67 13,956.79 13,973.67 54,103.8K
09:52 13,974.13 13,982.81 13,974.03 13,979.78 37,105.0K
09:53 13,979.60 13,985.80 13,977.99 13,983.29 40,567.7K
09:54 13,982.42 13,986.58 13,980.93 13,985.58 39,489.2K
09:55 13,981.18 13,981.18 13,972.52 13,975.93 39,151.4K
09:56 13,978.16 13,978.16 13,956.04 13,956.04 49,912.0K
09:57 13,956.32 13,956.35 13,950.85 13,955.37 44,911.0K
09:58 13,954.86 13,954.86 13,940.78 13,947.84 73,058.8K
09:59 13,942.46 13,942.46 13,932.13 13,936.36 59,133.4K
10:00 13,936.18 13,944.56 13,933.59 13,940.67 50,988.1K
10:01 13,939.85 13,954.15 13,939.85 13,953.35 48,765.8K
10:02 13,952.79 13,956.00 13,948.79 13,952.86 36,369.2K
10:03 13,953.88 13,965.78 13,952.61 13,958.73 33,234.2K
10:04 13,964.30 13,964.30 13,953.80 13,954.78 25,540.5K
10:05 13,953.69 13,954.72 13,948.07 13,948.59 61,015.0K
10:06 13,945.71 13,945.71 13,931.57 13,936.11 58,871.3K
10:07 13,939.40 13,939.57 13,930.12 13,934.22 61,334.2K
10:08 13,935.09 13,935.09 13,922.49 13,929.40 60,589.6K
10:09 13,928.15 13,930.20 13,918.65 13,920.41 63,020.3K
10:10 13,919.40 13,928.97 13,919.40 13,926.23 47,378.3K
10:11 13,924.75 13,926.17 13,916.83 13,925.04 56,168.9K
10:12 13,928.15 13,930.94 13,915.25 13,915.25 45,476.7K
10:13 13,916.00 13,916.00 13,891.07 13,891.07 85,295.2K
10:14 13,891.79 13,893.60 13,883.31 13,884.84 81,799.3K
10:15 13,883.91 13,884.24 13,870.88 13,874.78 77,296.3K
10:16 13,875.39 13,895.27 13,871.08 13,895.27 57,227.1K
10:17 13,893.90 13,911.85 13,893.73 13,911.85 66,313.9K
10:18 13,913.85 13,927.19 13,913.85 13,922.88 48,731.3K
10:19 13,922.93 13,927.16 13,914.95 13,925.10 32,501.9K
10:20 13,925.10 13,929.39 13,918.60 13,920.30 25,984.9K
10:21 13,922.02 13,927.18 13,920.06 13,926.26 21,603.3K
10:22 13,925.59 13,929.74 13,923.63 13,929.49 16,144.2K
10:23 13,931.39 13,932.23 13,923.11 13,925.07 26,094.0K
10:24 13,924.20 13,933.96 13,922.08 13,925.71 28,095.3K
10:25 13,922.35 13,933.45 13,922.35 13,929.02 18,986.5K
10:26 13,929.91 13,938.54 13,926.97 13,936.89 27,430.1K
10:27 13,938.31 13,938.43 13,934.90 13,935.27 19,989.3K
10:28 13,939.38 13,939.38 13,933.93 13,935.95 12,408.3K
10:29 13,936.58 13,938.38 13,930.94 13,932.89 19,465.5K
10:30 13,932.53 13,937.05 13,926.63 13,937.05 19,587.9K
10:31 13,934.89 13,946.26 13,934.89 13,939.08 28,515.6K
10:32 13,940.69 13,944.53 13,938.12 13,940.90 12,363.5K
10:33 13,937.76 13,946.38 13,932.04 13,935.60 27,394.0K
10:34 13,935.07 13,938.72 13,931.19 13,936.04 14,304.7K
10:35 13,944.15 13,949.31 13,941.59 13,946.04 15,295.8K
10:36 13,949.86 13,964.82 13,949.86 13,956.51 32,599.3K
10:37 13,956.85 13,956.85 13,949.99 13,953.81 13,344.8K
10:38 13,953.36 13,953.36 13,943.89 13,947.00 15,694.2K
10:39 13,949.49 13,952.57 13,943.51 13,943.51 12,014.1K
10:40 13,942.44 13,947.06 13,939.47 13,942.86 14,508.0K
10:41 13,943.87 13,948.23 13,942.88 13,946.55 12,903.6K
10:42 13,945.87 13,957.04 13,945.87 13,952.63 18,567.4K
10:43 13,951.57 13,954.79 13,948.31 13,951.82 15,143.5K
10:44 13,949.72 13,952.39 13,947.37 13,951.00 17,919.1K
10:45 13,948.75 13,957.75 13,948.09 13,954.17 45,880.7K
10:46 13,958.05 13,964.29 13,957.97 13,963.79 21,453.1K
10:47 13,961.79 13,961.79 13,950.44 13,958.05 18,413.9K
10:48 13,958.08 13,964.48 13,958.08 13,962.30 21,290.3K
10:49 13,962.67 13,976.89 13,960.29 13,971.02 30,819.6K
10:50 13,971.34 13,980.17 13,969.66 13,975.10 26,652.4K
10:51 13,973.01 13,978.72 13,973.01 13,976.76 29,624.5K
10:52 13,976.70 13,981.88 13,976.20 13,978.11 22,855.0K
10:53 13,975.29 13,975.29 13,963.90 13,965.77 34,987.3K
10:54 13,965.91 13,972.04 13,965.91 13,970.35 13,362.2K
10:55 13,970.50 13,977.13 13,970.50 13,976.24 27,090.3K
10:56 13,976.76 13,978.84 13,974.93 13,978.62 17,685.5K
10:57 13,979.16 13,981.68 13,971.44 13,976.14 17,979.2K
10:58 13,976.76 13,976.76 13,969.46 13,969.46 13,788.9K
10:59 13,969.49 13,970.68 13,959.12 13,959.12 22,947.5K
11:00 13,959.94 13,962.35 13,957.98 13,957.98 14,278.1K
11:01 13,957.85 13,959.84 13,947.60 13,948.74 20,442.7K
11:02 13,947.19 13,949.87 13,943.51 13,948.55 11,838.6K
11:03 13,949.72 13,949.90 13,942.14 13,942.14 13,139.9K
11:04 13,941.94 13,944.47 13,938.70 13,940.60 11,366.0K
11:05 13,939.86 13,942.37 13,937.39 13,941.11 12,930.4K
11:06 13,939.27 13,939.27 13,928.30 13,933.37 16,580.3K
11:07 13,938.15 13,943.70 13,935.17 13,937.39 14,666.6K
11:08 13,935.91 13,938.83 13,934.24 13,937.68 9,845.3K
11:09 13,936.17 13,937.54 13,929.44 13,934.66 9,946.8K
11:10 13,933.57 13,942.12 13,932.81 13,938.82 12,266.9K
11:11 13,940.96 13,941.28 13,934.46 13,941.28 13,858.8K
11:12 13,942.63 13,944.84 13,934.71 13,936.09 21,970.0K
11:13 13,935.94 13,938.87 13,927.83 13,928.18 19,280.2K
11:14 13,927.74 13,936.41 13,925.71 13,936.16 11,731.5K
11:15 13,936.27 13,941.14 13,935.19 13,941.14 10,944.2K
11:16 13,946.19 13,946.19 13,935.93 13,937.44 12,327.5K
11:17 13,938.31 13,941.78 13,936.12 13,939.01 9,027.0K
11:18 13,940.15 13,944.73 13,936.26 13,941.55 10,977.4K
11:19 13,943.71 13,946.33 13,940.70 13,942.37 13,760.8K
11:20 13,941.95 13,941.95 13,936.09 13,938.00 9,963.1K
11:21 13,938.78 13,939.50 13,936.35 13,938.22 9,985.7K
11:22 13,937.54 13,938.31 13,934.61 13,938.31 9,196.3K
11:23 13,938.33 13,942.28 13,935.71 13,940.75 9,061.3K
11:24 13,941.29 13,942.47 13,937.85 13,942.47 10,670.4K
11:25 13,943.05 13,944.85 13,941.33 13,941.94 10,752.4K
11:26 13,943.51 13,943.51 13,935.64 13,938.80 15,698.5K
11:27 13,941.48 13,941.48 13,933.03 13,937.10 14,322.2K
11:28 13,935.48 13,936.67 13,925.60 13,928.08 25,197.8K
11:29 13,926.17 13,929.34 13,924.23 13,928.10 16,480.9K
11:30 13,927.70 13,927.70 13,925.44 13,925.44 355.5K
11:31 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:32 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:33 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:34 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:35 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:36 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:37 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:38 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:39 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:40 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:41 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:42 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:43 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:44 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:45 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:46 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:47 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:48 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:49 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:50 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:51 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:52 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:53 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:54 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:55 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:56 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:57 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:58 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
11:59 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:00 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:01 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:02 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:03 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:04 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:05 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:06 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:07 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:08 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:09 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:10 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:11 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:12 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:13 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:14 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:15 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:16 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:17 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:18 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:19 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:20 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:21 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:22 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:23 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:24 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:25 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:26 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:27 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:28 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:29 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:30 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:31 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:32 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:33 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:34 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:35 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:36 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:37 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:38 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:39 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:40 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:41 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:42 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:43 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:44 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:45 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:46 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:47 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:48 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:49 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:50 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:51 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:52 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:53 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:54 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:55 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:56 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:57 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:58 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
12:59 13,925.44 13,925.44 13,925.44 13,925.44 0.0K
13:00 13,925.44 13,940.02 13,917.89 13,937.61 69,580.3K
13:01 13,935.45 13,939.46 13,926.07 13,926.07 28,573.6K
13:02 13,924.73 13,924.73 13,913.42 13,919.19 21,664.7K
13:03 13,917.82 13,919.11 13,907.99 13,911.47 12,015.9K
13:04 13,913.67 13,918.94 13,910.75 13,917.06 13,709.8K
13:05 13,915.93 13,926.73 13,915.93 13,923.02 14,204.9K
13:06 13,922.94 13,932.67 13,916.16 13,916.16 17,365.2K
13:07 13,918.75 13,919.60 13,908.02 13,909.20 14,451.1K
13:08 13,909.64 13,914.84 13,908.97 13,910.98 13,044.8K
13:09 13,910.22 13,924.13 13,910.22 13,920.16 12,135.6K
13:10 13,919.53 13,926.39 13,913.33 13,926.39 17,210.2K
13:11 13,927.24 13,927.24 13,919.09 13,923.37 17,852.2K
13:12 13,924.25 13,927.10 13,913.56 13,918.09 10,613.8K
13:13 13,916.93 13,922.40 13,914.61 13,915.26 7,711.6K
13:14 13,916.46 13,918.86 13,911.63 13,912.61 13,716.9K
13:15 13,912.21 13,922.79 13,909.41 13,919.90 11,656.7K
13:16 13,916.41 13,923.33 13,913.95 13,922.68 13,647.8K
13:17 13,923.44 13,923.44 13,916.31 13,918.52 12,219.3K
13:18 13,919.38 13,920.06 13,915.28 13,917.79 8,201.9K
13:19 13,917.59 13,924.63 13,916.05 13,922.12 10,914.0K
13:20 13,920.34 13,928.85 13,920.34 13,926.95 20,415.1K
13:21 13,921.87 13,925.47 13,921.87 13,924.03 10,701.0K
13:22 13,924.85 13,929.56 13,923.43 13,924.55 9,609.7K
13:23 13,925.23 13,933.73 13,924.01 13,933.48 14,177.3K
13:24 13,932.95 13,934.43 13,928.45 13,931.65 12,316.8K
13:25 13,933.01 13,933.01 13,924.68 13,929.04 21,109.8K
13:26 13,929.53 13,945.23 13,928.54 13,939.57 22,642.6K
13:27 13,940.98 13,940.98 13,933.43 13,937.11 10,905.6K
13:28 13,935.48 13,935.48 13,922.37 13,923.08 15,984.6K
13:29 13,924.44 13,929.15 13,919.69 13,926.98 17,115.5K
13:30 13,925.09 13,928.17 13,922.58 13,928.17 10,790.5K
13:31 13,930.10 13,933.52 13,925.05 13,932.75 12,632.8K
13:32 13,930.35 13,930.35 13,923.48 13,926.40 10,612.1K
13:33 13,925.49 13,930.85 13,924.02 13,926.87 11,703.2K
13:34 13,928.85 13,935.28 13,923.62 13,924.05 14,697.6K
13:35 13,921.38 13,924.71 13,914.93 13,924.28 17,685.6K
13:36 13,924.48 13,927.29 13,919.83 13,921.12 8,781.4K
13:37 13,920.06 13,922.57 13,918.66 13,918.66 9,081.2K
13:38 13,917.31 13,919.58 13,914.98 13,917.23 11,219.1K
13:39 13,918.06 13,920.60 13,911.04 13,912.49 21,268.5K
13:40 13,912.67 13,919.86 13,908.67 13,915.50 21,575.7K
13:41 13,916.17 13,921.67 13,913.29 13,918.04 8,640.0K
13:42 13,920.55 13,926.29 13,920.55 13,920.90 16,536.3K
13:43 13,921.00 13,922.03 13,914.69 13,919.83 8,908.0K
13:44 13,917.60 13,919.06 13,914.38 13,917.12 6,969.7K
13:45 13,917.47 13,918.26 13,913.35 13,916.03 8,698.8K
13:46 13,914.12 13,914.28 13,909.43 13,913.22 14,786.9K
13:47 13,913.35 13,920.15 13,909.82 13,915.40 15,616.6K
13:48 13,917.37 13,918.95 13,911.22 13,918.95 9,528.9K
13:49 13,921.00 13,921.00 13,913.12 13,913.12 11,882.9K
13:50 13,911.76 13,917.01 13,909.40 13,913.32 9,353.5K
13:51 13,913.39 13,923.86 13,911.53 13,919.02 17,514.8K
13:52 13,919.00 13,920.90 13,915.00 13,916.74 9,921.7K
13:53 13,916.79 13,925.61 13,914.64 13,920.78 13,364.5K
13:54 13,922.88 13,931.37 13,919.72 13,931.37 17,544.1K
13:55 13,930.66 13,935.19 13,929.45 13,931.89 14,075.0K
13:56 13,930.72 13,932.41 13,928.88 13,930.04 13,507.9K
13:57 13,932.29 13,937.44 13,930.83 13,934.85 12,263.2K
13:58 13,934.09 13,940.61 13,931.41 13,938.68 13,600.4K
13:59 13,938.30 13,947.70 13,934.85 13,944.44 21,026.5K
14:00 13,945.68 13,945.68 13,931.08 13,931.08 24,417.5K
14:01 13,930.81 13,930.81 13,916.49 13,920.13 24,871.3K
14:02 13,920.81 13,935.06 13,920.81 13,923.58 26,171.3K
14:03 13,922.86 13,922.86 13,913.83 13,913.83 14,793.6K
14:04 13,917.90 13,917.90 13,909.46 13,912.35 20,457.8K
14:05 13,911.05 13,913.06 13,906.75 13,907.43 16,087.5K
14:06 13,906.39 13,906.78 13,903.40 13,905.42 16,103.7K
14:07 13,906.24 13,906.98 13,900.91 13,903.02 12,353.1K
14:08 13,905.53 13,905.53 13,901.14 13,903.57 11,245.7K
14:09 13,903.54 13,906.13 13,900.22 13,906.11 12,313.8K
14:10 13,906.97 13,906.97 13,900.76 13,901.60 12,471.3K
14:11 13,901.43 13,905.61 13,901.43 13,904.46 11,907.6K
14:12 13,903.94 13,905.29 13,900.50 13,905.29 14,170.9K
14:13 13,908.69 13,909.41 13,897.99 13,903.51 16,279.8K
14:14 13,905.78 13,905.78 13,899.97 13,900.45 12,997.5K
14:15 13,899.18 13,900.41 13,895.33 13,898.63 12,786.3K
14:16 13,894.89 13,899.39 13,894.05 13,894.05 21,427.6K
14:17 13,901.51 13,901.98 13,894.94 13,899.37 16,842.7K
14:18 13,896.83 13,899.43 13,892.57 13,896.07 14,189.1K
14:19 13,896.60 13,903.60 13,893.62 13,900.99 13,211.4K
14:20 13,899.42 13,903.18 13,897.12 13,900.30 10,868.0K
14:21 13,905.90 13,905.90 13,894.59 13,895.98 13,202.9K
14:22 13,894.90 13,902.45 13,894.10 13,902.45 14,284.3K
14:23 13,901.23 13,903.61 13,898.21 13,898.60 12,525.0K
14:24 13,897.55 13,907.60 13,897.33 13,902.37 11,982.7K
14:25 13,900.12 13,907.57 13,899.50 13,904.86 20,880.6K
14:26 13,906.05 13,915.41 13,905.16 13,914.95 24,053.0K
14:27 13,912.56 13,915.29 13,906.72 13,908.79 23,744.6K
14:28 13,909.51 13,910.74 13,906.94 13,906.94 14,302.1K
14:29 13,906.50 13,908.22 13,898.37 13,898.37 15,927.3K
14:30 13,901.59 13,904.01 13,896.02 13,904.01 20,270.6K
14:31 13,908.26 13,919.01 13,906.07 13,909.81 36,862.8K
14:32 13,909.30 13,909.30 13,901.91 13,902.40 14,211.2K
14:33 13,905.17 13,918.42 13,904.62 13,917.10 18,047.2K
14:34 13,914.28 13,919.75 13,912.62 13,912.62 13,636.8K
14:35 13,913.55 13,918.16 13,911.29 13,911.55 13,130.8K
14:36 13,913.35 13,913.35 13,904.53 13,904.53 16,195.4K
14:37 13,907.75 13,914.58 13,904.20 13,910.26 19,592.8K
14:38 13,908.48 13,908.48 13,901.98 13,901.98 14,384.3K
14:39 13,903.70 13,909.10 13,898.94 13,901.56 19,320.5K
14:40 13,901.80 13,907.84 13,897.49 13,900.86 22,750.4K
14:41 13,905.50 13,906.55 13,896.38 13,897.48 16,081.2K
14:42 13,900.46 13,903.32 13,895.18 13,895.84 21,149.2K
14:43 13,895.38 13,905.68 13,891.92 13,900.99 31,757.9K
14:44 13,900.46 13,915.39 13,897.52 13,909.32 50,003.6K
14:45 13,909.13 13,913.59 13,902.59 13,909.02 22,341.9K
14:46 13,912.16 13,920.23 13,907.28 13,914.81 29,658.6K
14:47 13,915.29 13,925.00 13,912.02 13,921.96 25,886.2K
14:48 13,921.51 13,934.90 13,919.07 13,929.84 37,475.3K
14:49 13,931.22 13,933.96 13,924.02 13,924.70 24,015.7K
14:50 13,923.85 13,923.85 13,909.33 13,915.33 39,521.1K
14:51 13,916.40 13,918.78 13,910.34 13,917.60 28,140.1K
14:52 13,916.03 13,920.98 13,913.73 13,919.37 26,594.6K
14:53 13,918.02 13,922.69 13,915.00 13,922.69 28,123.3K
14:54 13,919.37 13,927.28 13,915.67 13,923.41 30,408.6K
14:55 13,922.21 13,927.38 13,919.76 13,927.38 32,793.6K
14:56 13,926.27 13,929.79 13,924.99 13,929.21 34,915.0K
14:57 13,931.37 13,931.70 13,930.29 13,931.70 2,397.1K
14:58 13,931.70 13,931.70 13,931.70 13,931.70 0.0K
14:59 13,931.70 13,931.70 13,931.70 13,931.70 75,691.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available