SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,939.04 13,939.04 13,939.04 13,939.04 27,681.1K
09:29 13,939.04 13,939.04 13,939.04 13,939.04 0.0K
09:30 13,939.04 13,949.69 13,919.40 13,944.65 126,903.5K
09:31 13,939.74 13,963.09 13,939.74 13,960.13 45,576.4K
09:32 13,960.32 13,969.82 13,957.98 13,967.89 72,802.1K
09:33 13,966.48 13,970.65 13,957.24 13,966.06 82,500.6K
09:34 13,968.72 13,971.12 13,961.74 13,964.00 67,189.0K
09:35 13,961.16 13,970.86 13,960.76 13,969.55 70,713.6K
09:36 13,970.41 13,994.77 13,970.41 13,994.14 118,330.1K
09:37 13,994.82 14,002.05 13,977.69 13,977.69 81,204.1K
09:38 13,975.25 13,988.22 13,971.89 13,984.09 38,241.5K
09:39 13,984.24 13,995.79 13,984.24 13,995.13 71,655.3K
09:40 13,996.85 14,008.56 13,996.57 13,997.94 72,847.7K
09:41 13,999.00 14,000.92 13,994.69 13,995.01 43,135.9K
09:42 13,996.42 13,999.77 13,994.40 13,997.40 53,827.2K
09:43 13,996.20 14,001.26 13,990.23 13,993.62 39,394.4K
09:44 13,996.02 14,000.69 13,994.95 13,994.95 38,904.3K
09:45 13,994.70 14,001.96 13,994.17 13,999.64 43,999.2K
09:46 13,999.70 14,007.80 13,998.80 13,998.80 49,137.9K
09:47 14,001.54 14,006.40 13,998.11 14,003.26 29,909.0K
09:48 14,007.84 14,007.84 13,981.79 13,986.94 62,591.6K
09:49 13,989.02 14,001.56 13,987.36 13,997.02 41,125.4K
09:50 13,994.11 14,002.47 13,993.17 14,002.47 31,202.8K
09:51 14,005.50 14,006.62 13,999.87 14,000.46 47,781.5K
09:52 14,001.83 14,009.58 14,001.18 14,005.28 41,402.3K
09:53 14,008.52 14,011.95 14,006.95 14,011.08 29,001.6K
09:54 14,008.48 14,016.85 14,007.13 14,016.85 24,941.5K
09:55 14,017.06 14,017.06 14,010.17 14,013.62 35,531.8K
09:56 14,013.11 14,022.60 14,012.85 14,021.39 33,963.7K
09:57 14,021.24 14,037.67 14,021.24 14,037.67 41,954.3K
09:58 14,034.77 14,037.86 14,032.18 14,037.07 27,461.8K
09:59 14,039.31 14,039.31 14,021.12 14,022.51 42,480.9K
10:00 14,027.85 14,031.82 14,020.58 14,028.85 34,067.1K
10:01 14,030.90 14,030.90 14,020.44 14,020.44 30,331.2K
10:02 14,019.74 14,024.05 14,013.17 14,015.77 25,139.7K
10:03 14,013.89 14,022.14 14,011.42 14,014.72 26,755.4K
10:04 14,013.10 14,013.10 14,003.53 14,008.73 41,409.1K
10:05 14,007.65 14,007.65 13,990.48 13,990.48 64,260.5K
10:06 13,990.29 13,999.29 13,988.23 13,999.29 26,089.7K
10:07 14,000.31 14,007.85 13,999.61 14,005.00 21,415.0K
10:08 14,006.07 14,006.07 13,997.72 13,998.69 18,900.4K
10:09 13,996.86 14,003.74 13,996.85 14,002.06 34,076.2K
10:10 14,003.63 14,009.06 14,002.07 14,002.64 21,123.4K
10:11 14,004.24 14,012.36 14,004.07 14,009.10 22,291.1K
10:12 14,009.98 14,017.42 14,008.58 14,014.83 23,538.9K
10:13 14,015.83 14,018.41 14,014.82 14,017.46 21,427.6K
10:14 14,015.62 14,018.78 14,015.62 14,015.87 21,351.4K
10:15 14,015.58 14,025.78 14,015.58 14,023.01 29,768.6K
10:16 14,024.12 14,030.27 14,019.54 14,030.27 27,483.6K
10:17 14,032.37 14,040.42 14,031.30 14,038.31 31,133.9K
10:18 14,038.36 14,040.82 14,034.66 14,036.60 23,528.1K
10:19 14,039.93 14,039.93 14,030.90 14,035.95 21,824.0K
10:20 14,033.67 14,040.33 14,032.96 14,036.18 15,770.8K
10:21 14,037.13 14,042.71 14,034.64 14,042.71 18,357.5K
10:22 14,042.57 14,060.44 14,042.57 14,057.36 55,281.3K
10:23 14,058.42 14,068.53 14,058.42 14,066.23 35,679.5K
10:24 14,065.29 14,065.60 14,057.99 14,060.96 30,313.5K
10:25 14,062.85 14,065.16 14,060.18 14,064.94 18,313.0K
10:26 14,065.04 14,068.36 14,061.53 14,066.84 21,189.8K
10:27 14,068.45 14,074.48 14,064.47 14,069.24 57,985.3K
10:28 14,067.96 14,068.87 14,061.00 14,061.00 25,834.1K
10:29 14,062.45 14,063.89 14,051.50 14,051.50 31,131.7K
10:30 14,053.32 14,061.89 14,051.89 14,051.89 23,856.3K
10:31 14,052.89 14,059.45 14,048.27 14,059.45 21,613.4K
10:32 14,057.48 14,057.48 14,048.81 14,049.81 20,758.5K
10:33 14,047.41 14,047.41 14,038.02 14,038.02 28,461.7K
10:34 14,036.31 14,046.85 14,029.97 14,032.10 47,465.6K
10:35 14,031.00 14,043.45 14,029.68 14,041.67 19,801.3K
10:36 14,041.56 14,048.70 14,041.56 14,043.99 21,941.6K
10:37 14,043.95 14,045.59 14,036.18 14,037.09 23,316.5K
10:38 14,036.75 14,037.48 14,028.72 14,031.03 27,982.7K
10:39 14,025.31 14,028.69 14,022.83 14,024.54 29,486.1K
10:40 14,026.34 14,026.34 14,019.84 14,019.84 23,995.1K
10:41 14,022.37 14,026.79 14,012.93 14,026.79 42,259.7K
10:42 14,024.36 14,035.74 14,023.79 14,035.74 20,702.5K
10:43 14,032.36 14,034.38 14,024.65 14,026.23 15,622.0K
10:44 14,024.27 14,032.55 14,023.21 14,030.62 18,516.4K
10:45 14,031.93 14,038.17 14,029.43 14,035.76 13,249.7K
10:46 14,035.33 14,042.46 14,032.94 14,040.47 19,634.3K
10:47 14,042.25 14,054.01 14,042.25 14,047.99 34,772.0K
10:48 14,051.00 14,051.66 14,047.49 14,050.14 18,019.4K
10:49 14,049.84 14,055.67 14,046.19 14,054.52 33,192.0K
10:50 14,055.45 14,069.05 14,054.67 14,064.18 33,318.1K
10:51 14,064.79 14,073.22 14,063.11 14,071.64 27,440.6K
10:52 14,072.16 14,072.16 14,061.81 14,064.85 23,852.4K
10:53 14,064.05 14,070.68 14,064.05 14,066.51 21,634.1K
10:54 14,066.80 14,073.66 14,065.05 14,073.66 20,875.7K
10:55 14,075.15 14,075.36 14,064.66 14,065.11 19,688.9K
10:56 14,068.71 14,079.26 14,068.71 14,074.61 25,626.7K
10:57 14,075.88 14,079.26 14,072.80 14,079.26 22,251.8K
10:58 14,078.38 14,078.51 14,072.54 14,074.69 31,847.1K
10:59 14,075.44 14,080.06 14,073.23 14,080.06 25,570.6K
11:00 14,082.88 14,086.94 14,079.56 14,084.05 36,961.6K
11:01 14,085.45 14,085.45 14,072.24 14,074.18 31,890.0K
11:02 14,073.22 14,079.20 14,073.22 14,076.66 21,096.0K
11:03 14,078.08 14,086.77 14,076.56 14,085.36 24,650.9K
11:04 14,083.66 14,089.00 14,083.66 14,084.69 21,166.5K
11:05 14,085.64 14,098.77 14,085.64 14,098.14 63,856.2K
11:06 14,098.48 14,106.73 14,094.40 14,094.40 49,514.4K
11:07 14,095.75 14,095.75 14,078.74 14,084.80 31,108.9K
11:08 14,085.64 14,091.12 14,084.65 14,090.14 25,089.6K
11:09 14,091.46 14,103.24 14,091.46 14,103.24 23,822.8K
11:10 14,103.38 14,108.41 14,098.41 14,104.55 24,483.1K
11:11 14,105.75 14,119.37 14,104.01 14,118.96 48,316.7K
11:12 14,118.79 14,119.31 14,112.89 14,114.67 25,785.7K
11:13 14,115.70 14,120.57 14,112.32 14,120.57 22,842.7K
11:14 14,119.89 14,131.79 14,119.16 14,130.55 48,671.4K
11:15 14,129.65 14,129.65 14,110.27 14,111.18 36,630.6K
11:16 14,111.33 14,121.30 14,111.33 14,118.28 26,448.9K
11:17 14,114.67 14,117.40 14,105.17 14,105.17 22,592.9K
11:18 14,099.38 14,105.47 14,094.93 14,095.98 40,327.8K
11:19 14,092.50 14,093.40 14,085.04 14,090.82 28,581.2K
11:20 14,093.60 14,097.87 14,088.01 14,091.37 24,601.4K
11:21 14,093.71 14,103.44 14,090.19 14,098.29 26,436.2K
11:22 14,094.76 14,098.06 14,092.75 14,095.65 16,641.7K
11:23 14,095.56 14,096.93 14,091.89 14,092.04 16,105.9K
11:24 14,092.75 14,093.54 14,083.89 14,092.99 19,083.7K
11:25 14,091.56 14,098.06 14,089.37 14,092.84 16,379.8K
11:26 14,094.76 14,094.76 14,088.35 14,091.39 12,625.2K
11:27 14,091.39 14,093.47 14,088.01 14,088.52 14,367.8K
11:28 14,088.29 14,090.54 14,086.75 14,087.07 24,491.9K
11:29 14,087.06 14,090.27 14,085.19 14,089.86 15,469.0K
11:30 14,086.95 14,086.95 14,085.47 14,085.47 478.7K
11:31 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:32 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:33 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:34 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:35 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:36 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:37 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:38 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:39 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:40 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:41 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:42 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:43 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:44 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:45 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:46 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:47 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:48 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:49 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:50 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:51 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:52 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:53 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:54 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:55 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:56 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:57 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:58 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
11:59 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:00 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:01 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:02 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:03 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:04 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:05 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:06 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:07 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:08 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:09 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:10 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:11 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:12 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:13 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:14 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:15 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:16 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:17 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:18 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:19 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:20 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:21 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:22 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:23 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:24 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:25 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:26 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:27 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:28 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:29 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:30 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:31 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:32 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:33 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:34 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:35 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:36 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:37 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:38 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:39 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:40 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:41 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:42 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:43 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:44 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:45 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:46 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:47 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:48 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:49 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:50 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:51 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:52 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:53 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:54 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:55 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:56 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:57 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:58 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
12:59 14,085.47 14,085.47 14,085.47 14,085.47 0.0K
13:00 14,085.47 14,094.61 14,079.41 14,084.28 53,965.4K
13:01 14,085.04 14,089.94 14,076.28 14,076.28 31,319.8K
13:02 14,075.03 14,083.92 14,075.03 14,080.86 16,279.4K
13:03 14,079.77 14,091.00 14,077.72 14,091.00 13,514.5K
13:04 14,089.04 14,093.20 14,081.49 14,088.37 26,341.3K
13:05 14,084.77 14,091.78 14,084.77 14,091.78 15,901.3K
13:06 14,091.68 14,095.83 14,091.34 14,094.40 17,108.8K
13:07 14,094.98 14,101.72 14,094.98 14,101.72 17,659.2K
13:08 14,099.59 14,106.25 14,099.21 14,104.91 13,502.0K
13:09 14,103.51 14,111.52 14,103.37 14,106.97 18,636.7K
13:10 14,106.02 14,110.74 14,106.02 14,110.74 18,184.7K
13:11 14,109.56 14,109.86 14,104.81 14,106.36 16,433.8K
13:12 14,106.42 14,108.58 14,104.42 14,104.72 15,804.7K
13:13 14,105.16 14,111.94 14,104.62 14,109.59 15,782.4K
13:14 14,107.55 14,116.90 14,107.55 14,112.76 24,209.9K
13:15 14,112.62 14,120.01 14,112.62 14,117.49 25,930.2K
13:16 14,115.90 14,115.90 14,110.76 14,112.88 19,983.7K
13:17 14,110.77 14,122.03 14,110.77 14,118.60 19,545.4K
13:18 14,119.50 14,121.69 14,115.41 14,119.33 16,280.1K
13:19 14,120.60 14,127.41 14,119.68 14,123.15 29,071.0K
13:20 14,123.14 14,124.62 14,118.06 14,119.65 20,771.6K
13:21 14,121.09 14,122.44 14,116.66 14,119.72 20,801.7K
13:22 14,120.18 14,120.76 14,118.75 14,119.38 21,705.3K
13:23 14,117.43 14,117.91 14,107.76 14,108.22 26,763.3K
13:24 14,108.42 14,111.64 14,104.23 14,106.38 15,416.9K
13:25 14,104.89 14,110.78 14,104.89 14,110.78 18,000.6K
13:26 14,109.73 14,116.56 14,108.71 14,112.10 16,594.2K
13:27 14,110.93 14,112.11 14,105.49 14,108.23 23,215.6K
13:28 14,107.35 14,116.74 14,107.35 14,114.25 22,752.5K
13:29 14,115.84 14,117.57 14,113.99 14,114.69 13,686.9K
13:30 14,118.55 14,125.38 14,114.89 14,125.38 47,039.8K
13:31 14,121.64 14,124.42 14,118.40 14,121.79 16,678.1K
13:32 14,121.57 14,125.26 14,114.88 14,117.69 18,585.4K
13:33 14,116.71 14,121.36 14,115.40 14,121.36 12,047.7K
13:34 14,120.92 14,122.75 14,116.57 14,116.57 16,323.5K
13:35 14,118.26 14,121.14 14,114.63 14,117.59 19,095.1K
13:36 14,119.25 14,126.96 14,119.25 14,122.55 19,221.4K
13:37 14,119.63 14,123.59 14,119.63 14,123.59 15,062.7K
13:38 14,120.69 14,122.12 14,112.50 14,113.87 28,883.4K
13:39 14,112.79 14,118.90 14,110.23 14,112.77 21,068.8K
13:40 14,112.67 14,121.81 14,111.73 14,119.90 23,843.3K
13:41 14,121.21 14,126.20 14,115.61 14,126.20 21,569.1K
13:42 14,125.88 14,125.88 14,118.07 14,122.27 16,722.5K
13:43 14,121.50 14,125.34 14,119.53 14,122.54 16,543.7K
13:44 14,119.61 14,119.82 14,112.35 14,117.48 29,915.3K
13:45 14,117.20 14,126.40 14,117.20 14,122.04 23,188.9K
13:46 14,121.59 14,130.73 14,121.59 14,130.73 21,764.6K
13:47 14,131.17 14,143.59 14,129.76 14,141.14 41,555.6K
13:48 14,141.95 14,141.95 14,134.57 14,137.68 24,869.3K
13:49 14,138.84 14,138.84 14,132.85 14,134.26 18,622.4K
13:50 14,133.67 14,135.99 14,131.60 14,132.26 23,945.1K
13:51 14,128.87 14,138.53 14,126.62 14,137.28 22,659.1K
13:52 14,132.66 14,142.20 14,131.06 14,142.20 26,336.8K
13:53 14,139.35 14,148.98 14,139.35 14,148.98 31,409.9K
13:54 14,148.62 14,151.87 14,145.31 14,145.31 30,099.0K
13:55 14,143.78 14,149.22 14,143.78 14,147.24 21,489.9K
13:56 14,148.21 14,154.15 14,146.36 14,150.56 22,006.5K
13:57 14,149.13 14,156.25 14,146.86 14,156.25 19,662.2K
13:58 14,153.97 14,154.63 14,148.10 14,153.51 27,236.8K
13:59 14,150.24 14,157.72 14,150.24 14,152.53 22,013.6K
14:00 14,153.73 14,159.03 14,147.58 14,149.60 24,112.6K
14:01 14,149.57 14,153.96 14,143.71 14,153.80 27,956.2K
14:02 14,154.69 14,170.17 14,154.69 14,168.91 60,392.2K
14:03 14,170.33 14,174.63 14,166.78 14,174.63 34,013.8K
14:04 14,170.72 14,179.11 14,170.15 14,178.01 31,503.2K
14:05 14,178.02 14,186.02 14,175.08 14,182.64 55,484.5K
14:06 14,182.22 14,186.54 14,180.50 14,183.17 34,429.7K
14:07 14,184.13 14,184.13 14,173.88 14,179.35 34,143.0K
14:08 14,176.19 14,176.53 14,159.98 14,161.30 45,050.5K
14:09 14,159.07 14,166.76 14,159.07 14,162.55 24,210.4K
14:10 14,160.99 14,168.34 14,159.51 14,162.05 25,924.4K
14:11 14,160.99 14,162.50 14,148.12 14,152.88 34,102.3K
14:12 14,153.64 14,157.29 14,146.91 14,154.32 20,904.9K
14:13 14,154.51 14,164.27 14,153.52 14,162.08 31,481.0K
14:14 14,164.14 14,164.52 14,156.57 14,164.52 21,259.0K
14:15 14,168.02 14,174.24 14,165.04 14,171.44 26,136.8K
14:16 14,174.21 14,177.09 14,171.46 14,173.32 24,224.1K
14:17 14,177.44 14,180.23 14,175.17 14,175.17 24,515.8K
14:18 14,175.40 14,180.53 14,172.71 14,176.22 21,312.9K
14:19 14,179.04 14,187.54 14,175.51 14,186.42 28,696.8K
14:20 14,184.75 14,184.75 14,176.25 14,179.26 19,976.0K
14:21 14,177.89 14,182.09 14,168.33 14,170.20 26,493.8K
14:22 14,170.02 14,173.51 14,158.20 14,158.75 34,515.9K
14:23 14,159.51 14,166.05 14,159.51 14,162.70 17,035.9K
14:24 14,164.43 14,164.56 14,160.78 14,163.20 18,508.4K
14:25 14,161.34 14,163.56 14,153.42 14,156.90 22,234.7K
14:26 14,154.01 14,155.96 14,151.71 14,153.84 18,835.1K
14:27 14,154.89 14,158.24 14,152.37 14,155.45 15,487.9K
14:28 14,155.98 14,155.98 14,145.12 14,145.63 28,809.0K
14:29 14,145.21 14,147.40 14,138.48 14,138.48 21,670.2K
14:30 14,140.91 14,143.25 14,135.57 14,141.45 31,965.5K
14:31 14,140.96 14,142.75 14,133.44 14,135.51 29,077.7K
14:32 14,142.25 14,145.59 14,138.85 14,140.76 24,291.8K
14:33 14,138.17 14,138.17 14,129.81 14,131.27 37,126.9K
14:34 14,130.66 14,131.90 14,125.78 14,130.62 43,083.0K
14:35 14,127.41 14,127.41 14,117.12 14,119.13 39,287.2K
14:36 14,117.47 14,117.90 14,108.13 14,110.81 47,444.0K
14:37 14,113.56 14,115.12 14,109.26 14,110.83 24,563.5K
14:38 14,108.65 14,119.96 14,108.65 14,118.67 26,021.6K
14:39 14,119.43 14,129.74 14,117.51 14,128.77 26,142.7K
14:40 14,127.63 14,131.31 14,124.90 14,130.85 28,681.6K
14:41 14,130.53 14,139.86 14,130.53 14,138.18 28,792.6K
14:42 14,139.96 14,145.82 14,137.84 14,144.56 24,754.9K
14:43 14,142.92 14,146.23 14,137.35 14,143.59 20,824.2K
14:44 14,144.14 14,144.14 14,135.61 14,135.92 23,919.8K
14:45 14,136.59 14,140.70 14,129.11 14,137.54 35,059.4K
14:46 14,135.02 14,141.59 14,135.02 14,140.59 24,149.7K
14:47 14,140.02 14,142.37 14,138.07 14,139.85 22,155.4K
14:48 14,141.06 14,142.46 14,137.22 14,142.00 23,610.7K
14:49 14,141.42 14,145.14 14,135.83 14,138.48 25,397.4K
14:50 14,139.02 14,143.48 14,137.48 14,141.12 32,498.5K
14:51 14,141.77 14,147.43 14,140.68 14,146.83 29,239.0K
14:52 14,147.53 14,149.55 14,143.92 14,149.55 37,855.8K
14:53 14,148.57 14,151.47 14,146.26 14,149.59 38,642.7K
14:54 14,150.24 14,153.49 14,146.95 14,151.47 42,005.4K
14:55 14,152.32 14,153.87 14,149.30 14,150.02 45,557.2K
14:56 14,151.81 14,159.87 14,151.81 14,159.24 51,940.3K
14:57 14,162.21 14,162.81 14,161.46 14,161.46 3,044.3K
14:58 14,161.46 14,161.46 14,161.46 14,161.46 0.0K
14:59 14,161.46 14,161.46 14,161.46 14,161.46 109,563.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available