SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,158.06 14,158.06 14,158.06 14,158.06 36,205.8K
09:29 14,158.06 14,158.06 14,158.06 14,158.06 0.0K
09:30 14,158.06 14,179.36 14,158.06 14,179.12 184,316.0K
09:31 14,171.22 14,172.94 14,166.93 14,171.56 123,059.9K
09:32 14,169.23 14,173.80 14,168.07 14,170.94 60,353.8K
09:33 14,173.05 14,187.44 14,173.05 14,181.88 61,051.4K
09:34 14,183.52 14,187.54 14,178.17 14,181.06 74,995.8K
09:35 14,184.68 14,184.68 14,166.02 14,167.54 86,922.0K
09:36 14,166.16 14,171.56 14,152.76 14,171.56 107,555.1K
09:37 14,166.76 14,190.74 14,165.83 14,190.74 68,668.3K
09:38 14,186.20 14,205.79 14,186.20 14,202.26 57,691.5K
09:39 14,203.24 14,219.27 14,202.24 14,212.12 86,331.8K
09:40 14,211.61 14,211.61 14,184.84 14,196.31 92,452.7K
09:41 14,194.98 14,203.22 14,185.88 14,200.85 52,727.3K
09:42 14,203.21 14,218.33 14,194.53 14,213.13 55,151.7K
09:43 14,213.10 14,218.49 14,213.10 14,213.58 40,120.7K
09:44 14,213.78 14,225.56 14,213.78 14,221.63 41,892.1K
09:45 14,224.90 14,224.96 14,215.29 14,220.28 70,675.4K
09:46 14,220.82 14,222.17 14,209.26 14,209.70 53,943.0K
09:47 14,208.77 14,215.92 14,206.09 14,214.22 38,291.9K
09:48 14,213.77 14,216.67 14,203.55 14,203.55 39,759.0K
09:49 14,209.10 14,224.88 14,209.10 14,221.59 77,014.1K
09:50 14,218.27 14,224.69 14,216.80 14,216.80 36,508.6K
09:51 14,219.58 14,226.91 14,219.01 14,219.78 57,651.8K
09:52 14,219.22 14,219.22 14,203.15 14,203.15 50,805.2K
09:53 14,204.28 14,218.63 14,203.77 14,217.66 37,045.7K
09:54 14,218.95 14,223.46 14,216.09 14,219.47 30,604.1K
09:55 14,221.08 14,221.08 14,213.31 14,215.92 32,719.7K
09:56 14,217.69 14,218.29 14,210.44 14,210.44 36,278.2K
09:57 14,209.77 14,209.77 14,199.29 14,199.83 51,820.0K
09:58 14,201.00 14,210.44 14,199.89 14,210.44 31,437.6K
09:59 14,216.14 14,224.19 14,213.54 14,213.54 54,911.0K
10:00 14,212.17 14,222.41 14,212.13 14,217.37 26,952.3K
10:01 14,218.70 14,232.87 14,218.70 14,230.03 27,912.3K
10:02 14,232.59 14,237.47 14,219.00 14,219.40 61,612.8K
10:03 14,217.55 14,218.11 14,208.98 14,215.74 31,694.1K
10:04 14,212.97 14,218.86 14,212.56 14,215.68 17,913.3K
10:05 14,216.92 14,224.41 14,215.56 14,221.82 27,697.0K
10:06 14,223.77 14,235.02 14,223.77 14,228.11 26,951.8K
10:07 14,228.09 14,228.09 14,218.08 14,221.39 24,193.2K
10:08 14,221.56 14,226.29 14,221.56 14,222.41 41,648.3K
10:09 14,223.94 14,223.94 14,210.42 14,213.50 28,114.1K
10:10 14,215.35 14,215.45 14,212.62 14,214.15 15,866.2K
10:11 14,213.85 14,213.85 14,206.06 14,208.48 14,957.0K
10:12 14,209.63 14,211.83 14,208.28 14,210.51 17,530.0K
10:13 14,210.96 14,214.58 14,209.71 14,214.58 17,652.9K
10:14 14,214.42 14,216.79 14,209.29 14,211.02 14,729.9K
10:15 14,211.06 14,213.72 14,209.65 14,213.72 18,091.9K
10:16 14,215.04 14,223.71 14,211.84 14,222.15 47,296.1K
10:17 14,223.65 14,225.54 14,218.71 14,222.81 23,742.4K
10:18 14,223.98 14,230.27 14,223.21 14,230.27 39,563.8K
10:19 14,229.59 14,232.32 14,212.82 14,213.76 40,062.1K
10:20 14,214.56 14,221.03 14,214.56 14,219.91 24,653.1K
10:21 14,221.25 14,227.01 14,221.25 14,223.91 28,083.4K
10:22 14,224.56 14,226.94 14,222.60 14,224.27 11,052.6K
10:23 14,226.61 14,231.39 14,224.56 14,227.84 12,695.9K
10:24 14,229.06 14,230.57 14,224.25 14,225.25 19,538.3K
10:25 14,226.43 14,226.43 14,218.70 14,219.77 21,654.0K
10:26 14,219.55 14,220.28 14,215.73 14,217.87 13,537.7K
10:27 14,218.97 14,220.93 14,217.63 14,218.62 10,454.0K
10:28 14,218.20 14,223.20 14,217.62 14,223.20 13,811.3K
10:29 14,222.80 14,222.80 14,216.58 14,216.65 16,444.2K
10:30 14,217.31 14,222.87 14,216.02 14,220.70 23,120.7K
10:31 14,221.37 14,223.01 14,218.24 14,218.84 15,816.6K
10:32 14,218.65 14,221.56 14,218.45 14,221.56 10,673.1K
10:33 14,220.25 14,221.80 14,214.26 14,214.26 18,545.1K
10:34 14,211.49 14,211.49 14,198.44 14,198.44 39,963.7K
10:35 14,202.81 14,202.81 14,197.87 14,200.97 21,858.5K
10:36 14,199.31 14,200.50 14,182.06 14,185.92 45,926.0K
10:37 14,186.70 14,186.70 14,171.27 14,173.69 63,550.5K
10:38 14,174.21 14,174.21 14,170.05 14,171.28 22,886.3K
10:39 14,173.10 14,176.04 14,171.90 14,175.33 13,838.2K
10:40 14,175.73 14,175.73 14,168.18 14,170.94 22,537.5K
10:41 14,167.81 14,169.54 14,158.10 14,162.50 26,447.1K
10:42 14,163.83 14,166.70 14,160.88 14,163.03 19,923.0K
10:43 14,160.71 14,163.38 14,156.39 14,157.25 16,764.8K
10:44 14,158.41 14,164.98 14,157.03 14,164.98 19,088.2K
10:45 14,168.13 14,168.13 14,158.83 14,164.05 31,894.0K
10:46 14,163.38 14,163.72 14,150.63 14,155.11 33,249.2K
10:47 14,158.25 14,161.78 14,155.71 14,160.10 21,964.0K
10:48 14,160.71 14,161.91 14,156.07 14,158.20 12,985.6K
10:49 14,158.66 14,163.87 14,156.40 14,163.10 11,842.9K
10:50 14,161.89 14,162.27 14,155.27 14,157.74 16,135.3K
10:51 14,162.19 14,163.12 14,157.00 14,160.30 17,966.9K
10:52 14,161.91 14,169.13 14,159.90 14,161.40 19,916.0K
10:53 14,162.78 14,174.24 14,162.78 14,174.24 23,100.9K
10:54 14,173.46 14,173.46 14,166.55 14,171.35 18,583.9K
10:55 14,173.92 14,173.92 14,166.73 14,168.74 12,132.6K
10:56 14,169.93 14,170.28 14,164.36 14,166.32 11,658.3K
10:57 14,168.29 14,169.87 14,163.88 14,167.79 13,557.3K
10:58 14,168.61 14,171.15 14,165.21 14,166.06 9,470.9K
10:59 14,167.13 14,174.13 14,166.90 14,166.90 15,371.7K
11:00 14,166.91 14,166.91 14,159.87 14,159.87 13,173.8K
11:01 14,160.89 14,167.23 14,160.89 14,165.56 11,399.4K
11:02 14,166.42 14,174.81 14,163.91 14,174.73 25,579.4K
11:03 14,174.73 14,187.37 14,174.73 14,184.91 68,948.1K
11:04 14,185.95 14,185.95 14,177.12 14,178.59 15,598.7K
11:05 14,181.15 14,183.82 14,174.23 14,178.68 21,227.5K
11:06 14,181.12 14,182.06 14,171.92 14,180.46 12,373.4K
11:07 14,180.00 14,180.71 14,176.08 14,179.15 10,470.3K
11:08 14,179.82 14,180.66 14,176.04 14,180.66 9,369.9K
11:09 14,180.66 14,180.66 14,170.98 14,173.93 11,725.4K
11:10 14,176.53 14,180.63 14,171.82 14,171.82 11,921.1K
11:11 14,172.97 14,174.58 14,165.62 14,166.77 15,018.5K
11:12 14,170.67 14,171.90 14,167.39 14,171.72 8,828.4K
11:13 14,168.96 14,170.87 14,166.44 14,170.87 12,197.1K
11:14 14,170.56 14,170.56 14,158.44 14,163.04 23,024.2K
11:15 14,159.89 14,164.81 14,158.26 14,160.08 33,027.8K
11:16 14,160.39 14,160.39 14,154.73 14,155.43 14,239.7K
11:17 14,155.21 14,158.60 14,150.75 14,150.90 27,858.7K
11:18 14,152.35 14,152.35 14,136.81 14,136.81 39,227.7K
11:19 14,138.79 14,140.13 14,137.14 14,140.10 14,689.9K
11:20 14,138.32 14,149.76 14,136.55 14,149.76 20,429.9K
11:21 14,150.68 14,152.59 14,146.47 14,146.50 10,468.3K
11:22 14,148.47 14,163.17 14,148.47 14,163.17 18,045.9K
11:23 14,159.55 14,164.64 14,159.55 14,163.62 17,725.8K
11:24 14,161.62 14,170.49 14,159.69 14,167.97 14,317.0K
11:25 14,170.32 14,179.07 14,170.32 14,179.07 35,619.1K
11:26 14,177.85 14,177.85 14,172.44 14,173.55 16,601.5K
11:27 14,174.48 14,174.48 14,169.28 14,172.14 35,923.0K
11:28 14,171.96 14,171.96 14,167.68 14,169.64 16,603.4K
11:29 14,169.22 14,170.29 14,166.46 14,167.07 12,375.5K
11:30 14,166.96 14,168.24 14,166.96 14,168.24 432.3K
11:31 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:32 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:33 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:34 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:35 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:36 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:37 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:38 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:39 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:40 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:41 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:42 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:43 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:44 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:45 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:46 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:47 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:48 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:49 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:50 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:51 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:52 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:53 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:54 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:55 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:56 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:57 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:58 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
11:59 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:00 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:01 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:02 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:03 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:04 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:05 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:06 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:07 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:08 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:09 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:10 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:11 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:12 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:13 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:14 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:15 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:16 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:17 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:18 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:19 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:20 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:21 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:22 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:23 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:24 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:25 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:26 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:27 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:28 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:29 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:30 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:31 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:32 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:33 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:34 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:35 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:36 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:37 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:38 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:39 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:40 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:41 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:42 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:43 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:44 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:45 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:46 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:47 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:48 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:49 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:50 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:51 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:52 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:53 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:54 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:55 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:56 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:57 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:58 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
12:59 14,168.24 14,168.24 14,168.24 14,168.24 0.0K
13:00 14,168.24 14,173.94 14,165.11 14,172.28 44,462.5K
13:01 14,173.06 14,174.15 14,167.91 14,169.17 15,150.1K
13:02 14,172.00 14,172.00 14,153.33 14,153.33 29,251.2K
13:03 14,153.57 14,154.13 14,145.64 14,147.03 15,253.8K
13:04 14,144.52 14,148.00 14,144.19 14,147.89 15,163.9K
13:05 14,149.47 14,149.47 14,144.99 14,145.78 16,855.8K
13:06 14,145.24 14,145.24 14,131.22 14,131.22 24,633.5K
13:07 14,128.87 14,128.87 14,124.69 14,126.52 29,764.2K
13:08 14,123.51 14,126.12 14,117.94 14,117.94 18,244.4K
13:09 14,119.41 14,120.88 14,116.18 14,116.18 23,953.6K
13:10 14,115.88 14,119.45 14,108.76 14,111.50 32,131.3K
13:11 14,110.41 14,111.67 14,101.32 14,102.57 41,216.0K
13:12 14,103.10 14,104.68 14,099.52 14,104.38 15,882.3K
13:13 14,104.13 14,108.31 14,097.66 14,106.84 21,579.3K
13:14 14,108.91 14,114.37 14,100.13 14,101.04 28,901.9K
13:15 14,100.35 14,101.56 14,091.45 14,091.45 31,447.9K
13:16 14,093.36 14,101.04 14,092.17 14,101.04 13,656.8K
13:17 14,100.94 14,104.44 14,096.49 14,096.49 11,672.7K
13:18 14,096.49 14,105.53 14,096.09 14,103.05 12,609.0K
13:19 14,104.60 14,112.76 14,101.93 14,104.98 15,652.1K
13:20 14,108.84 14,108.84 14,096.99 14,105.27 16,093.6K
13:21 14,105.02 14,105.02 14,092.64 14,102.66 16,455.5K
13:22 14,102.59 14,109.66 14,100.23 14,108.90 12,109.0K
13:23 14,110.13 14,112.02 14,102.73 14,108.45 11,878.1K
13:24 14,107.25 14,113.60 14,107.25 14,111.21 11,094.6K
13:25 14,111.03 14,114.87 14,107.92 14,111.06 9,707.5K
13:26 14,108.87 14,119.23 14,108.87 14,111.11 11,438.5K
13:27 14,111.56 14,113.39 14,105.64 14,109.56 17,691.4K
13:28 14,111.61 14,116.28 14,108.64 14,115.69 11,514.4K
13:29 14,116.57 14,116.57 14,102.07 14,106.70 23,661.4K
13:30 14,107.05 14,115.10 14,107.05 14,110.81 9,383.7K
13:31 14,110.13 14,122.98 14,107.21 14,119.82 17,402.2K
13:32 14,119.39 14,121.97 14,108.30 14,113.52 16,467.3K
13:33 14,115.55 14,120.95 14,114.54 14,119.54 8,290.9K
13:34 14,120.81 14,126.66 14,114.82 14,118.15 14,948.5K
13:35 14,120.27 14,131.04 14,119.54 14,130.69 8,333.4K
13:36 14,118.04 14,129.19 14,118.04 14,126.92 17,002.1K
13:37 14,128.73 14,128.93 14,120.85 14,122.60 14,505.2K
13:38 14,122.81 14,123.17 14,113.57 14,117.52 15,264.8K
13:39 14,120.24 14,128.97 14,119.59 14,128.50 11,624.7K
13:40 14,129.40 14,130.07 14,121.53 14,121.53 14,231.3K
13:41 14,124.29 14,131.13 14,124.29 14,129.64 10,021.1K
13:42 14,132.10 14,137.80 14,126.06 14,130.85 35,400.3K
13:43 14,132.37 14,142.14 14,130.85 14,136.51 16,310.8K
13:44 14,137.61 14,137.61 14,125.88 14,130.14 11,185.3K
13:45 14,130.26 14,130.35 14,124.97 14,125.80 8,491.7K
13:46 14,129.36 14,130.35 14,123.24 14,129.65 13,285.1K
13:47 14,132.98 14,134.16 14,127.13 14,131.35 9,832.6K
13:48 14,137.08 14,138.85 14,134.83 14,136.64 14,964.8K
13:49 14,136.97 14,138.69 14,135.89 14,138.06 9,668.0K
13:50 14,139.49 14,143.75 14,136.88 14,143.75 9,399.9K
13:51 14,142.50 14,142.50 14,132.49 14,134.55 11,170.5K
13:52 14,135.24 14,137.55 14,134.07 14,137.29 11,052.2K
13:53 14,135.74 14,136.81 14,130.69 14,131.79 8,491.6K
13:54 14,131.60 14,139.52 14,128.38 14,139.52 16,456.9K
13:55 14,140.36 14,140.36 14,133.77 14,138.67 14,544.1K
13:56 14,139.34 14,151.20 14,139.34 14,151.20 26,135.9K
13:57 14,148.36 14,150.59 14,132.58 14,136.32 32,514.0K
13:58 14,137.04 14,137.15 14,122.36 14,124.29 25,666.2K
13:59 14,130.21 14,130.78 14,123.47 14,130.78 11,141.0K
14:00 14,124.76 14,131.24 14,123.05 14,123.05 14,489.8K
14:01 14,119.32 14,127.67 14,119.32 14,127.67 15,507.0K
14:02 14,126.93 14,132.83 14,122.88 14,132.83 13,234.9K
14:03 14,132.74 14,137.18 14,131.21 14,133.29 18,416.9K
14:04 14,134.74 14,134.74 14,120.88 14,126.36 19,049.7K
14:05 14,126.90 14,132.33 14,126.59 14,131.39 8,572.5K
14:06 14,133.38 14,139.21 14,133.38 14,138.97 10,197.9K
14:07 14,138.93 14,142.14 14,131.57 14,138.25 11,939.2K
14:08 14,137.63 14,141.96 14,137.63 14,140.75 11,284.6K
14:09 14,139.80 14,144.06 14,137.96 14,142.85 11,442.6K
14:10 14,143.59 14,147.18 14,141.83 14,141.83 14,593.1K
14:11 14,140.76 14,146.83 14,132.75 14,136.78 21,581.2K
14:12 14,135.89 14,144.57 14,135.89 14,144.57 12,395.9K
14:13 14,144.25 14,150.36 14,143.28 14,150.31 18,934.4K
14:14 14,153.33 14,153.33 14,145.79 14,151.29 13,500.7K
14:15 14,150.40 14,153.02 14,146.73 14,148.26 10,784.3K
14:16 14,147.28 14,147.28 14,137.24 14,139.01 23,267.1K
14:17 14,136.18 14,140.06 14,134.50 14,134.50 13,957.4K
14:18 14,134.48 14,138.36 14,132.04 14,137.08 16,124.9K
14:19 14,138.56 14,138.57 14,134.45 14,137.56 8,545.2K
14:20 14,137.91 14,141.77 14,136.00 14,141.77 8,649.8K
14:21 14,143.05 14,144.76 14,141.31 14,142.68 16,499.1K
14:22 14,143.26 14,143.26 14,135.15 14,139.44 10,859.3K
14:23 14,140.15 14,143.26 14,138.26 14,142.67 8,693.7K
14:24 14,141.11 14,144.26 14,140.12 14,140.12 7,947.2K
14:25 14,143.07 14,144.74 14,139.30 14,139.30 12,044.7K
14:26 14,143.19 14,154.05 14,141.89 14,154.05 19,845.2K
14:27 14,153.39 14,154.87 14,147.67 14,148.02 17,235.0K
14:28 14,146.13 14,148.30 14,140.71 14,145.85 20,231.4K
14:29 14,145.87 14,149.51 14,143.32 14,149.27 11,859.4K
14:30 14,149.47 14,149.62 14,136.42 14,144.15 18,930.9K
14:31 14,142.39 14,143.17 14,137.83 14,141.09 12,883.4K
14:32 14,144.03 14,145.29 14,134.64 14,137.29 20,950.0K
14:33 14,139.76 14,141.51 14,132.58 14,134.04 15,994.8K
14:34 14,130.86 14,136.41 14,130.52 14,130.57 18,865.7K
14:35 14,131.11 14,136.67 14,129.75 14,134.03 21,110.4K
14:36 14,132.78 14,136.02 14,131.37 14,134.29 13,502.3K
14:37 14,132.95 14,138.04 14,132.20 14,135.72 10,326.2K
14:38 14,137.47 14,146.32 14,137.47 14,146.32 19,907.2K
14:39 14,145.86 14,146.70 14,140.20 14,142.34 16,273.5K
14:40 14,142.04 14,142.75 14,137.18 14,138.42 16,220.9K
14:41 14,139.12 14,144.84 14,138.56 14,142.79 16,390.1K
14:42 14,142.85 14,143.34 14,140.00 14,142.01 14,638.8K
14:43 14,143.39 14,148.52 14,143.39 14,148.52 18,237.3K
14:44 14,145.12 14,149.60 14,145.12 14,145.14 15,229.6K
14:45 14,143.83 14,152.77 14,142.35 14,149.18 27,817.8K
14:46 14,151.33 14,153.44 14,147.29 14,151.39 29,164.3K
14:47 14,154.32 14,156.13 14,151.10 14,152.63 28,305.2K
14:48 14,153.69 14,155.84 14,144.82 14,152.14 25,541.2K
14:49 14,151.41 14,153.62 14,150.86 14,152.88 21,890.8K
14:50 14,154.79 14,156.51 14,149.69 14,151.31 23,255.6K
14:51 14,151.90 14,155.69 14,150.75 14,150.98 24,202.9K
14:52 14,152.32 14,157.66 14,151.45 14,151.45 26,096.9K
14:53 14,152.14 14,155.07 14,151.23 14,152.01 32,193.2K
14:54 14,152.15 14,157.38 14,152.15 14,156.23 38,699.8K
14:55 14,156.85 14,159.46 14,155.95 14,156.54 35,067.8K
14:56 14,160.21 14,162.22 14,157.10 14,159.66 32,532.2K
14:57 14,162.48 14,163.74 14,162.48 14,163.74 2,849.2K
14:58 14,163.74 14,163.74 14,163.74 14,163.74 0.0K
14:59 14,163.74 14,163.74 14,163.74 14,163.74 83,470.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available