SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,132.42 14,132.42 14,132.42 14,132.42 28,024.3K
09:29 14,132.42 14,132.42 14,132.42 14,132.42 0.0K
09:30 14,132.42 14,136.29 14,113.17 14,117.05 114,060.2K
09:31 14,116.97 14,124.48 14,105.19 14,123.83 87,613.6K
09:32 14,124.07 14,125.71 14,106.96 14,107.17 81,116.7K
09:33 14,107.17 14,113.42 14,107.17 14,113.42 61,818.6K
09:34 14,111.95 14,113.98 14,099.53 14,101.84 56,776.1K
09:35 14,100.34 14,112.45 14,097.76 14,101.24 48,661.8K
09:36 14,106.33 14,106.33 14,096.05 14,097.50 73,124.8K
09:37 14,101.64 14,108.24 14,098.20 14,099.85 34,011.3K
09:38 14,099.29 14,100.27 14,084.00 14,085.66 45,659.2K
09:39 14,084.60 14,087.88 14,066.91 14,068.51 91,764.2K
09:40 14,067.92 14,074.28 14,065.81 14,073.38 65,369.8K
09:41 14,071.61 14,080.33 14,071.61 14,080.33 33,484.3K
09:42 14,079.81 14,081.56 14,074.15 14,077.41 31,694.4K
09:43 14,076.97 14,085.92 14,076.85 14,085.92 33,065.1K
09:44 14,085.79 14,090.51 14,084.82 14,084.88 22,796.4K
09:45 14,085.34 14,102.30 14,084.85 14,102.30 38,185.2K
09:46 14,102.45 14,109.04 14,101.70 14,109.04 29,263.0K
09:47 14,108.86 14,126.79 14,108.55 14,126.59 50,069.1K
09:48 14,125.72 14,127.93 14,121.06 14,124.77 34,032.2K
09:49 14,123.33 14,126.63 14,122.01 14,123.72 22,499.8K
09:50 14,126.60 14,144.26 14,126.60 14,142.92 53,655.8K
09:51 14,142.95 14,152.23 14,140.50 14,143.88 33,348.2K
09:52 14,145.31 14,156.75 14,145.31 14,147.20 41,835.9K
09:53 14,148.79 14,160.91 14,148.79 14,157.18 27,531.6K
09:54 14,155.19 14,155.19 14,143.15 14,146.77 27,326.0K
09:55 14,146.08 14,149.38 14,139.98 14,139.98 27,130.8K
09:56 14,139.70 14,153.97 14,136.52 14,149.08 30,631.2K
09:57 14,150.32 14,159.27 14,148.42 14,159.27 23,024.2K
09:58 14,161.42 14,169.00 14,157.18 14,159.09 57,587.0K
09:59 14,160.15 14,160.51 14,150.32 14,151.45 26,415.1K
10:00 14,149.15 14,160.45 14,148.15 14,155.65 31,322.2K
10:01 14,158.79 14,158.79 14,142.09 14,142.09 29,075.3K
10:02 14,146.52 14,159.11 14,146.52 14,159.11 42,041.8K
10:03 14,158.33 14,201.03 14,158.33 14,201.03 115,994.6K
10:04 14,205.67 14,221.18 14,205.11 14,221.18 56,895.0K
10:05 14,225.84 14,225.95 14,206.19 14,206.19 59,494.6K
10:06 14,205.55 14,214.99 14,205.55 14,208.96 31,220.0K
10:07 14,208.94 14,215.15 14,205.52 14,206.04 20,379.6K
10:08 14,205.54 14,205.54 14,194.42 14,194.92 22,456.0K
10:09 14,192.65 14,192.65 14,174.11 14,174.11 46,982.8K
10:10 14,177.09 14,178.99 14,170.91 14,173.92 30,832.2K
10:11 14,175.48 14,175.48 14,166.60 14,172.32 24,342.0K
10:12 14,169.88 14,177.26 14,169.88 14,176.96 22,502.2K
10:13 14,179.10 14,193.03 14,179.10 14,189.83 27,624.5K
10:14 14,189.59 14,201.57 14,189.59 14,200.44 23,652.9K
10:15 14,200.71 14,204.72 14,197.41 14,200.29 28,820.8K
10:16 14,202.98 14,204.67 14,201.07 14,201.54 18,650.9K
10:17 14,203.00 14,211.32 14,203.00 14,210.39 20,784.1K
10:18 14,210.24 14,212.15 14,207.06 14,210.34 17,133.7K
10:19 14,209.84 14,212.77 14,207.50 14,210.52 13,066.5K
10:20 14,208.26 14,217.04 14,208.26 14,213.20 22,095.9K
10:21 14,214.84 14,218.74 14,212.01 14,214.09 16,736.9K
10:22 14,213.53 14,214.35 14,209.75 14,212.92 23,567.8K
10:23 14,214.25 14,215.08 14,205.92 14,206.73 20,560.4K
10:24 14,208.20 14,212.16 14,208.03 14,212.16 14,313.5K
10:25 14,210.50 14,213.15 14,200.60 14,201.25 14,741.0K
10:26 14,202.34 14,204.61 14,199.05 14,199.13 14,372.3K
10:27 14,199.65 14,209.77 14,198.45 14,204.66 17,326.5K
10:28 14,205.10 14,207.01 14,193.87 14,193.87 17,563.3K
10:29 14,193.64 14,194.91 14,187.27 14,189.36 23,337.5K
10:30 14,189.22 14,197.88 14,188.59 14,194.37 16,401.2K
10:31 14,192.71 14,193.46 14,189.18 14,191.71 16,253.2K
10:32 14,191.40 14,194.73 14,184.98 14,185.95 17,640.3K
10:33 14,184.76 14,188.28 14,181.31 14,181.31 12,434.8K
10:34 14,182.99 14,184.31 14,177.61 14,184.31 11,665.9K
10:35 14,184.56 14,192.39 14,181.09 14,189.72 26,696.4K
10:36 14,188.92 14,188.92 14,184.06 14,184.06 15,290.3K
10:37 14,184.26 14,185.03 14,180.08 14,182.30 10,954.8K
10:38 14,183.17 14,183.79 14,173.06 14,176.58 14,670.7K
10:39 14,177.88 14,183.19 14,176.36 14,180.07 10,736.1K
10:40 14,182.52 14,183.84 14,175.31 14,177.58 19,642.5K
10:41 14,177.17 14,182.07 14,177.17 14,178.69 13,827.0K
10:42 14,177.95 14,181.99 14,177.85 14,179.95 7,257.3K
10:43 14,181.59 14,187.73 14,177.75 14,185.05 9,584.1K
10:44 14,183.15 14,185.99 14,174.66 14,174.66 10,787.2K
10:45 14,176.84 14,187.36 14,176.84 14,180.78 7,624.9K
10:46 14,181.42 14,185.21 14,177.45 14,178.47 14,381.6K
10:47 14,180.27 14,184.42 14,176.86 14,180.87 9,923.1K
10:48 14,183.90 14,185.90 14,181.37 14,183.77 13,366.4K
10:49 14,184.94 14,186.00 14,170.94 14,173.56 26,362.9K
10:50 14,174.00 14,175.96 14,171.81 14,173.39 11,038.2K
10:51 14,173.47 14,181.58 14,172.70 14,178.99 9,485.1K
10:52 14,178.43 14,185.67 14,174.47 14,183.00 9,331.4K
10:53 14,181.23 14,181.32 14,169.98 14,173.57 13,492.5K
10:54 14,175.24 14,182.24 14,173.84 14,177.14 10,192.5K
10:55 14,176.16 14,176.16 14,166.94 14,172.53 24,689.0K
10:56 14,172.16 14,176.15 14,165.38 14,167.52 10,678.7K
10:57 14,168.19 14,169.12 14,161.36 14,167.04 10,219.1K
10:58 14,167.54 14,169.76 14,163.72 14,167.35 10,796.4K
10:59 14,167.65 14,167.76 14,161.12 14,161.94 12,515.8K
11:00 14,165.10 14,169.00 14,158.94 14,162.00 12,848.9K
11:01 14,164.86 14,166.22 14,160.75 14,162.58 14,779.3K
11:02 14,161.96 14,167.44 14,160.85 14,165.37 8,524.4K
11:03 14,164.62 14,186.71 14,164.62 14,186.71 23,154.1K
11:04 14,187.12 14,187.12 14,164.83 14,166.64 17,253.8K
11:05 14,166.26 14,181.70 14,166.26 14,171.83 12,269.2K
11:06 14,175.25 14,182.03 14,172.22 14,179.93 7,607.4K
11:07 14,178.79 14,192.88 14,178.79 14,190.29 31,490.4K
11:08 14,188.59 14,189.33 14,181.54 14,184.34 9,230.9K
11:09 14,183.82 14,187.53 14,182.78 14,187.53 7,593.9K
11:10 14,185.86 14,194.18 14,185.60 14,189.74 13,316.3K
11:11 14,189.92 14,190.34 14,186.47 14,186.47 7,793.7K
11:12 14,189.28 14,195.99 14,186.82 14,195.40 19,694.3K
11:13 14,195.00 14,196.83 14,187.09 14,191.36 12,298.4K
11:14 14,187.51 14,192.58 14,184.08 14,189.18 7,211.9K
11:15 14,189.51 14,189.51 14,182.88 14,183.65 8,419.9K
11:16 14,183.89 14,184.65 14,178.24 14,179.56 13,443.2K
11:17 14,180.11 14,183.90 14,177.05 14,183.33 14,480.1K
11:18 14,187.60 14,192.85 14,176.80 14,176.80 23,337.3K
11:19 14,178.36 14,180.63 14,174.50 14,178.10 9,334.1K
11:20 14,178.93 14,191.60 14,178.48 14,188.77 11,932.0K
11:21 14,187.69 14,194.14 14,184.48 14,188.66 8,473.4K
11:22 14,190.28 14,190.28 14,181.58 14,185.43 14,788.9K
11:23 14,184.19 14,185.33 14,177.83 14,177.83 10,508.9K
11:24 14,180.74 14,184.97 14,176.49 14,182.18 7,261.5K
11:25 14,181.85 14,186.56 14,179.92 14,186.12 10,916.2K
11:26 14,184.79 14,186.33 14,181.98 14,185.08 11,534.5K
11:27 14,183.50 14,186.79 14,181.88 14,186.79 12,950.2K
11:28 14,185.66 14,186.83 14,178.42 14,185.93 26,155.2K
11:29 14,183.63 14,188.60 14,180.44 14,187.10 30,631.1K
11:30 14,184.54 14,185.44 14,184.54 14,185.44 1,030.8K
11:31 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:32 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:33 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:34 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:35 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:36 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:37 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:38 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:39 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:40 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:41 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:42 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:43 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:44 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:45 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:46 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:47 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:48 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:49 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:50 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:51 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:52 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:53 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:54 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:55 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:56 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:57 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:58 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
11:59 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:00 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:01 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:02 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:03 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:04 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:05 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:06 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:07 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:08 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:09 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:10 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:11 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:12 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:13 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:14 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:15 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:16 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:17 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:18 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:19 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:20 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:21 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:22 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:23 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:24 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:25 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:26 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:27 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:28 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:29 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:30 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:31 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:32 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:33 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:34 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:35 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:36 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:37 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:38 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:39 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:40 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:41 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:42 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:43 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:44 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:45 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:46 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:47 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:48 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:49 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:50 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:51 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:52 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:53 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:54 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:55 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:56 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:57 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:58 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
12:59 14,185.44 14,185.44 14,185.44 14,185.44 0.0K
13:00 14,185.44 14,189.31 14,169.91 14,171.36 137,308.9K
13:01 14,173.42 14,173.53 14,161.18 14,168.97 51,447.1K
13:02 14,164.49 14,170.78 14,159.50 14,170.34 27,142.8K
13:03 14,169.10 14,175.46 14,169.10 14,172.83 25,573.1K
13:04 14,173.60 14,174.91 14,167.39 14,174.89 13,541.0K
13:05 14,175.88 14,177.24 14,173.56 14,177.24 19,627.3K
13:06 14,174.29 14,182.81 14,173.01 14,182.81 18,558.9K
13:07 14,181.13 14,182.00 14,175.49 14,179.93 18,637.8K
13:08 14,179.26 14,182.07 14,176.14 14,176.94 14,763.8K
13:09 14,180.36 14,180.36 14,172.62 14,176.49 11,413.9K
13:10 14,175.10 14,181.15 14,174.52 14,176.24 15,895.0K
13:11 14,177.64 14,177.64 14,173.08 14,177.43 13,026.4K
13:12 14,176.13 14,185.01 14,176.13 14,182.56 15,622.4K
13:13 14,182.90 14,185.19 14,178.05 14,178.51 11,926.2K
13:14 14,178.29 14,179.72 14,175.71 14,179.25 9,605.4K
13:15 14,177.98 14,183.15 14,176.15 14,179.35 12,552.7K
13:16 14,184.68 14,190.22 14,183.43 14,187.83 20,739.6K
13:17 14,185.24 14,190.02 14,185.01 14,189.22 16,137.5K
13:18 14,186.93 14,197.42 14,186.93 14,194.00 39,206.7K
13:19 14,195.75 14,197.04 14,192.19 14,194.53 19,925.0K
13:20 14,196.63 14,196.63 14,187.22 14,191.30 15,382.7K
13:21 14,190.18 14,194.41 14,185.38 14,186.46 12,409.8K
13:22 14,185.00 14,195.71 14,184.67 14,192.14 16,456.1K
13:23 14,194.11 14,203.64 14,192.99 14,199.24 21,096.4K
13:24 14,196.97 14,196.97 14,191.28 14,194.97 22,751.3K
13:25 14,193.78 14,200.66 14,192.79 14,200.53 20,551.6K
13:26 14,199.96 14,202.11 14,197.10 14,198.73 14,411.7K
13:27 14,197.79 14,207.75 14,197.79 14,200.39 20,996.7K
13:28 14,200.58 14,202.51 14,199.21 14,201.21 32,028.4K
13:29 14,197.11 14,197.11 14,187.59 14,192.71 35,674.0K
13:30 14,191.26 14,199.05 14,188.93 14,194.01 19,749.1K
13:31 14,196.24 14,203.89 14,195.95 14,200.50 17,212.9K
13:32 14,201.33 14,201.33 14,193.94 14,193.94 13,924.4K
13:33 14,193.77 14,197.28 14,193.77 14,195.51 11,067.1K
13:34 14,194.90 14,201.57 14,192.03 14,198.01 20,638.6K
13:35 14,199.26 14,199.26 14,190.90 14,190.90 37,496.3K
13:36 14,191.77 14,195.39 14,189.34 14,192.90 19,723.9K
13:37 14,193.28 14,193.36 14,184.00 14,184.92 28,025.6K
13:38 14,182.75 14,186.73 14,181.71 14,181.71 16,767.6K
13:39 14,183.53 14,184.02 14,179.25 14,179.25 14,288.0K
13:40 14,179.50 14,180.43 14,174.36 14,174.36 20,636.9K
13:41 14,174.04 14,178.18 14,173.30 14,175.65 10,999.2K
13:42 14,175.91 14,176.25 14,166.40 14,166.79 41,841.3K
13:43 14,165.69 14,168.75 14,164.93 14,168.14 20,764.7K
13:44 14,167.86 14,167.86 14,162.78 14,167.06 12,957.8K
13:45 14,165.71 14,168.13 14,161.84 14,163.28 14,577.1K
13:46 14,164.36 14,166.11 14,161.94 14,162.13 10,141.4K
13:47 14,162.94 14,169.51 14,161.17 14,169.51 9,695.1K
13:48 14,168.37 14,170.92 14,164.34 14,167.19 12,159.8K
13:49 14,169.19 14,169.30 14,161.82 14,165.21 13,895.7K
13:50 14,165.14 14,167.31 14,164.04 14,165.24 14,484.2K
13:51 14,165.38 14,170.59 14,162.57 14,170.59 14,255.0K
13:52 14,169.95 14,178.98 14,169.95 14,178.98 13,074.0K
13:53 14,178.01 14,181.65 14,173.23 14,173.32 12,942.9K
13:54 14,174.33 14,178.18 14,172.08 14,176.55 9,742.2K
13:55 14,174.69 14,177.03 14,168.72 14,169.55 11,292.1K
13:56 14,171.05 14,177.52 14,171.05 14,177.52 10,428.0K
13:57 14,175.81 14,177.54 14,174.56 14,176.48 8,096.1K
13:58 14,175.72 14,176.83 14,169.10 14,172.79 9,379.6K
13:59 14,174.39 14,176.20 14,172.31 14,173.96 18,153.1K
14:00 14,174.25 14,175.15 14,170.37 14,172.84 14,639.3K
14:01 14,173.96 14,174.39 14,167.43 14,169.78 14,739.5K
14:02 14,170.59 14,176.54 14,165.65 14,173.92 15,205.0K
14:03 14,174.34 14,181.77 14,173.87 14,178.68 11,541.3K
14:04 14,179.22 14,179.58 14,176.05 14,178.67 10,339.9K
14:05 14,179.61 14,184.37 14,178.51 14,184.07 13,628.7K
14:06 14,188.05 14,191.19 14,183.27 14,188.93 17,248.3K
14:07 14,190.10 14,190.27 14,186.12 14,186.41 17,593.1K
14:08 14,187.82 14,190.09 14,185.66 14,188.03 11,207.3K
14:09 14,191.51 14,195.56 14,187.28 14,187.28 16,299.9K
14:10 14,187.01 14,187.65 14,184.27 14,186.46 9,849.7K
14:11 14,186.64 14,186.90 14,180.99 14,182.27 16,667.1K
14:12 14,180.83 14,183.30 14,178.22 14,180.62 10,237.7K
14:13 14,180.76 14,189.49 14,180.21 14,188.31 12,929.0K
14:14 14,191.09 14,191.09 14,183.34 14,183.34 12,895.4K
14:15 14,182.21 14,184.67 14,178.76 14,179.19 9,972.8K
14:16 14,180.80 14,187.00 14,180.60 14,182.51 11,432.9K
14:17 14,182.72 14,186.75 14,179.39 14,186.75 13,587.9K
14:18 14,184.76 14,188.77 14,183.55 14,187.97 12,017.6K
14:19 14,188.22 14,188.22 14,182.87 14,184.18 10,244.1K
14:20 14,183.21 14,189.43 14,182.57 14,183.74 11,376.2K
14:21 14,187.12 14,187.12 14,183.44 14,184.94 9,049.0K
14:22 14,186.32 14,186.32 14,176.69 14,177.22 15,468.6K
14:23 14,176.82 14,180.97 14,174.60 14,180.25 10,426.8K
14:24 14,180.43 14,184.98 14,178.33 14,181.63 14,250.9K
14:25 14,180.88 14,180.88 14,172.31 14,174.04 15,189.0K
14:26 14,173.14 14,176.59 14,169.05 14,170.63 13,031.0K
14:27 14,171.21 14,174.49 14,170.28 14,170.53 12,692.8K
14:28 14,171.76 14,172.64 14,167.75 14,170.42 13,451.8K
14:29 14,169.98 14,172.54 14,168.94 14,172.54 11,659.6K
14:30 14,172.54 14,176.48 14,170.57 14,172.43 13,339.7K
14:31 14,173.18 14,179.77 14,172.52 14,179.77 12,203.5K
14:32 14,179.94 14,181.86 14,175.76 14,175.79 16,377.1K
14:33 14,176.28 14,181.54 14,173.24 14,176.44 11,887.4K
14:34 14,171.42 14,179.41 14,166.00 14,168.06 15,817.0K
14:35 14,169.58 14,171.85 14,166.76 14,168.86 14,959.3K
14:36 14,169.37 14,171.32 14,162.96 14,163.36 26,740.3K
14:37 14,165.80 14,166.83 14,160.03 14,161.99 20,746.7K
14:38 14,163.34 14,170.43 14,163.34 14,166.71 19,098.2K
14:39 14,168.48 14,171.28 14,165.65 14,169.54 16,384.0K
14:40 14,169.50 14,171.18 14,166.45 14,168.75 15,400.9K
14:41 14,171.40 14,171.58 14,166.14 14,167.74 15,524.7K
14:42 14,168.58 14,171.23 14,166.63 14,169.51 17,774.9K
14:43 14,168.46 14,170.22 14,160.91 14,160.91 26,543.7K
14:44 14,161.47 14,163.87 14,159.31 14,160.38 33,038.8K
14:45 14,158.37 14,162.09 14,157.40 14,157.40 32,106.1K
14:46 14,159.44 14,165.45 14,156.73 14,161.52 25,915.2K
14:47 14,164.35 14,166.62 14,161.84 14,163.40 31,342.4K
14:48 14,164.08 14,172.89 14,163.98 14,165.65 24,867.0K
14:49 14,169.34 14,169.34 14,163.18 14,165.25 20,498.9K
14:50 14,165.34 14,165.41 14,158.51 14,162.18 30,807.8K
14:51 14,161.33 14,165.11 14,156.01 14,160.58 22,490.7K
14:52 14,162.69 14,164.18 14,159.86 14,160.78 23,466.1K
14:53 14,161.06 14,164.31 14,160.32 14,160.81 29,855.8K
14:54 14,162.60 14,166.85 14,158.78 14,158.78 36,356.7K
14:55 14,162.95 14,164.45 14,159.54 14,162.12 29,902.1K
14:56 14,163.01 14,168.99 14,163.01 14,167.52 37,919.3K
14:57 14,167.48 14,167.96 14,166.91 14,166.91 2,853.0K
14:58 14,166.91 14,166.91 14,166.91 14,166.91 0.0K
14:59 14,166.91 14,166.91 14,166.91 14,166.91 80,154.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available