SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,176.39 14,176.39 14,176.39 14,176.39 29,390.1K
09:29 14,176.39 14,176.39 14,176.39 14,176.39 0.0K
09:30 14,176.39 14,183.50 14,150.03 14,153.14 109,834.2K
09:31 14,151.94 14,151.94 14,133.61 14,133.61 78,081.8K
09:32 14,133.25 14,133.25 14,118.77 14,120.31 79,686.4K
09:33 14,118.80 14,118.80 14,104.39 14,104.39 72,537.9K
09:34 14,103.55 14,103.55 14,084.25 14,087.74 121,650.0K
09:35 14,097.11 14,097.11 14,084.07 14,087.50 61,649.3K
09:36 14,088.21 14,088.39 14,081.52 14,087.00 64,686.3K
09:37 14,086.79 14,093.50 14,085.03 14,090.39 64,876.7K
09:38 14,089.31 14,096.88 14,089.31 14,095.64 49,673.4K
09:39 14,094.76 14,107.61 14,094.76 14,107.61 34,704.6K
09:40 14,104.99 14,107.68 14,101.47 14,105.47 32,811.9K
09:41 14,104.82 14,112.91 14,103.16 14,111.12 48,341.9K
09:42 14,110.26 14,112.44 14,105.73 14,105.74 34,907.2K
09:43 14,106.36 14,111.95 14,105.09 14,105.09 32,162.6K
09:44 14,104.23 14,107.78 14,092.78 14,107.78 38,538.2K
09:45 14,108.23 14,111.38 14,104.44 14,109.08 34,229.7K
09:46 14,112.56 14,116.14 14,108.88 14,114.19 50,070.4K
09:47 14,116.59 14,116.59 14,101.72 14,102.35 63,557.7K
09:48 14,102.55 14,112.03 14,098.21 14,109.00 56,723.4K
09:49 14,106.51 14,106.51 14,089.95 14,089.95 40,248.4K
09:50 14,090.11 14,096.09 14,085.46 14,095.79 53,148.0K
09:51 14,094.68 14,094.68 14,084.52 14,084.52 32,044.1K
09:52 14,085.57 14,085.57 14,072.51 14,075.63 44,334.3K
09:53 14,078.57 14,087.30 14,075.96 14,086.24 23,666.3K
09:54 14,086.56 14,091.93 14,078.10 14,081.31 32,708.9K
09:55 14,081.62 14,089.04 14,078.07 14,089.04 28,762.6K
09:56 14,087.43 14,088.54 14,077.79 14,082.23 37,498.1K
09:57 14,083.27 14,083.27 14,071.69 14,074.72 21,065.5K
09:58 14,073.03 14,073.03 14,062.51 14,064.90 30,193.7K
09:59 14,065.06 14,070.23 14,061.66 14,067.71 27,346.8K
10:00 14,068.05 14,091.57 14,064.62 14,091.57 64,484.6K
10:01 14,090.91 14,105.79 14,089.20 14,101.92 47,408.2K
10:02 14,104.41 14,112.94 14,102.68 14,111.26 84,212.8K
10:03 14,112.22 14,125.20 14,112.22 14,116.41 51,518.7K
10:04 14,118.27 14,139.02 14,116.06 14,136.29 67,811.7K
10:05 14,136.14 14,144.96 14,133.76 14,143.40 55,219.2K
10:06 14,142.70 14,144.59 14,138.86 14,139.95 29,021.7K
10:07 14,137.96 14,138.81 14,128.99 14,130.72 34,156.1K
10:08 14,126.35 14,126.70 14,119.53 14,124.05 28,296.3K
10:09 14,123.25 14,132.09 14,123.25 14,131.78 23,111.5K
10:10 14,129.94 14,129.94 14,124.19 14,125.82 19,356.4K
10:11 14,126.38 14,135.85 14,126.38 14,134.32 18,972.5K
10:12 14,132.94 14,136.91 14,129.31 14,129.31 22,992.1K
10:13 14,129.69 14,139.66 14,120.52 14,124.38 25,460.1K
10:14 14,125.39 14,125.39 14,118.70 14,121.57 22,631.2K
10:15 14,129.46 14,129.46 14,123.26 14,127.09 18,797.7K
10:16 14,127.09 14,131.73 14,125.16 14,128.27 19,640.7K
10:17 14,129.10 14,131.97 14,129.09 14,131.92 15,786.8K
10:18 14,133.61 14,133.61 14,126.22 14,126.90 14,356.9K
10:19 14,126.86 14,126.93 14,121.31 14,122.17 17,332.9K
10:20 14,129.07 14,131.18 14,127.35 14,128.61 19,882.6K
10:21 14,129.86 14,130.74 14,125.22 14,125.22 15,732.2K
10:22 14,126.92 14,130.43 14,121.47 14,121.47 17,612.5K
10:23 14,122.89 14,129.08 14,122.89 14,123.65 12,548.1K
10:24 14,124.13 14,129.42 14,123.13 14,126.02 12,736.5K
10:25 14,125.64 14,125.69 14,117.28 14,119.93 13,474.6K
10:26 14,120.30 14,129.86 14,120.21 14,127.76 26,849.5K
10:27 14,126.81 14,127.41 14,116.73 14,120.02 12,082.8K
10:28 14,120.51 14,127.88 14,119.13 14,124.12 14,189.0K
10:29 14,124.03 14,137.21 14,124.03 14,136.12 20,222.9K
10:30 14,132.73 14,137.38 14,127.88 14,130.14 15,418.0K
10:31 14,129.25 14,129.25 14,125.03 14,126.61 11,722.9K
10:32 14,126.87 14,126.87 14,114.94 14,124.60 15,131.5K
10:33 14,126.40 14,126.40 14,118.19 14,118.52 8,872.2K
10:34 14,118.25 14,127.65 14,118.25 14,125.48 11,794.2K
10:35 14,125.81 14,125.81 14,121.05 14,122.58 13,378.4K
10:36 14,122.80 14,122.80 14,112.26 14,116.43 22,208.6K
10:37 14,115.88 14,125.12 14,115.88 14,121.75 15,409.2K
10:38 14,119.25 14,124.21 14,117.83 14,119.06 16,564.5K
10:39 14,118.15 14,118.34 14,112.02 14,117.55 14,643.8K
10:40 14,119.72 14,119.72 14,107.51 14,107.51 15,887.0K
10:41 14,109.04 14,112.27 14,103.44 14,112.23 16,698.8K
10:42 14,108.50 14,109.25 14,097.84 14,098.86 21,057.9K
10:43 14,104.07 14,107.93 14,102.13 14,102.88 13,208.6K
10:44 14,103.27 14,105.41 14,098.42 14,101.87 10,985.2K
10:45 14,100.57 14,108.27 14,100.57 14,107.67 14,063.3K
10:46 14,106.49 14,108.30 14,100.03 14,103.48 10,222.5K
10:47 14,104.38 14,109.84 14,102.55 14,106.45 11,497.3K
10:48 14,106.99 14,108.55 14,102.63 14,102.63 21,168.1K
10:49 14,101.34 14,104.34 14,100.30 14,103.71 10,794.1K
10:50 14,103.71 14,103.71 14,095.78 14,099.22 13,184.5K
10:51 14,099.80 14,100.75 14,093.64 14,097.07 15,907.5K
10:52 14,097.32 14,100.45 14,094.40 14,096.98 11,013.5K
10:53 14,095.77 14,101.09 14,092.69 14,094.88 26,964.6K
10:54 14,097.28 14,102.76 14,093.77 14,096.70 16,068.8K
10:55 14,094.60 14,099.02 14,093.38 14,097.27 10,502.2K
10:56 14,096.23 14,099.08 14,094.16 14,098.69 10,526.7K
10:57 14,098.23 14,098.23 14,087.97 14,094.74 33,290.4K
10:58 14,092.10 14,095.62 14,090.71 14,094.40 10,491.9K
10:59 14,094.90 14,094.90 14,089.59 14,094.11 14,686.3K
11:00 14,091.93 14,094.81 14,085.49 14,091.29 20,750.5K
11:01 14,086.15 14,087.92 14,082.22 14,086.06 24,375.7K
11:02 14,086.44 14,090.33 14,083.53 14,089.10 12,248.8K
11:03 14,091.89 14,092.02 14,088.87 14,090.12 10,763.3K
11:04 14,092.80 14,098.61 14,090.24 14,094.19 12,247.0K
11:05 14,096.52 14,097.36 14,091.70 14,093.58 12,066.5K
11:06 14,094.40 14,095.12 14,088.37 14,091.22 9,807.2K
11:07 14,092.18 14,094.84 14,087.72 14,094.84 8,332.4K
11:08 14,093.81 14,096.22 14,090.39 14,094.77 9,769.3K
11:09 14,094.29 14,097.47 14,091.64 14,094.74 14,139.7K
11:10 14,094.03 14,098.83 14,093.33 14,093.33 14,076.3K
11:11 14,096.24 14,100.15 14,095.68 14,099.90 10,753.9K
11:12 14,099.87 14,105.44 14,098.60 14,100.18 10,265.9K
11:13 14,102.02 14,103.80 14,098.97 14,102.86 9,863.5K
11:14 14,102.46 14,102.64 14,098.24 14,098.66 11,885.7K
11:15 14,099.10 14,109.23 14,098.61 14,106.49 24,999.0K
11:16 14,104.26 14,105.49 14,095.21 14,099.08 16,041.9K
11:17 14,098.72 14,101.48 14,095.56 14,099.13 11,499.6K
11:18 14,100.84 14,103.91 14,099.81 14,102.28 8,538.8K
11:19 14,099.56 14,112.27 14,099.56 14,112.27 20,370.5K
11:20 14,111.82 14,115.03 14,110.33 14,115.03 14,975.0K
11:21 14,114.42 14,130.89 14,113.93 14,129.93 56,592.5K
11:22 14,128.15 14,130.71 14,124.10 14,129.91 18,419.6K
11:23 14,129.87 14,132.05 14,120.72 14,121.94 23,812.4K
11:24 14,118.10 14,121.92 14,114.56 14,121.89 17,927.9K
11:25 14,123.66 14,139.06 14,123.01 14,136.80 20,774.4K
11:26 14,134.43 14,135.40 14,128.00 14,133.13 13,106.9K
11:27 14,132.79 14,134.68 14,127.42 14,129.51 12,631.8K
11:28 14,129.59 14,134.25 14,123.61 14,132.53 12,503.7K
11:29 14,131.18 14,132.73 14,128.68 14,130.91 12,720.5K
11:30 14,131.59 14,132.13 14,131.59 14,132.13 947.0K
11:31 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:32 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:33 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:34 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:35 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:36 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:37 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:38 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:39 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:40 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:41 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:42 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:43 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:44 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:45 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:46 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:47 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:48 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:49 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:50 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:51 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:52 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:53 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:54 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:55 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:56 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:57 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:58 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
11:59 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:00 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:01 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:02 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:03 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:04 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:05 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:06 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:07 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:08 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:09 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:10 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:11 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:12 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:13 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:14 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:15 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:16 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:17 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:18 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:19 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:20 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:21 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:22 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:23 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:24 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:25 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:26 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:27 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:28 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:29 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:30 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:31 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:32 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:33 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:34 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:35 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:36 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:37 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:38 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:39 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:40 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:41 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:42 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:43 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:44 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:45 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:46 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:47 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:48 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:49 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:50 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:51 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:52 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:53 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:54 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:55 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:56 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:57 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:58 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
12:59 14,132.13 14,132.13 14,132.13 14,132.13 0.0K
13:00 14,132.13 14,132.40 14,110.32 14,110.51 52,451.1K
13:01 14,111.83 14,119.90 14,110.34 14,117.28 18,975.4K
13:02 14,117.33 14,120.45 14,107.02 14,109.57 13,324.6K
13:03 14,110.67 14,110.67 14,103.47 14,107.91 16,173.3K
13:04 14,104.95 14,107.89 14,100.88 14,107.87 19,345.5K
13:05 14,103.68 14,107.19 14,101.53 14,102.22 22,986.0K
13:06 14,098.14 14,102.88 14,096.10 14,102.88 28,608.9K
13:07 14,102.16 14,111.98 14,098.67 14,109.57 14,079.6K
13:08 14,107.53 14,110.85 14,107.40 14,110.85 11,153.0K
13:09 14,110.15 14,112.02 14,103.29 14,107.89 11,448.0K
13:10 14,107.48 14,109.08 14,102.98 14,104.50 9,713.2K
13:11 14,098.60 14,105.06 14,094.82 14,105.06 19,524.4K
13:12 14,105.70 14,108.12 14,101.40 14,104.80 11,516.4K
13:13 14,103.61 14,105.83 14,100.62 14,105.83 10,756.7K
13:14 14,105.19 14,105.19 14,096.02 14,097.37 13,888.8K
13:15 14,096.33 14,100.53 14,095.67 14,099.94 13,487.1K
13:16 14,098.72 14,103.58 14,098.00 14,099.56 12,851.6K
13:17 14,099.69 14,099.69 14,094.94 14,094.94 10,253.8K
13:18 14,095.51 14,095.51 14,089.90 14,092.81 10,969.8K
13:19 14,091.87 14,092.94 14,085.46 14,087.39 15,115.9K
13:20 14,087.80 14,094.76 14,087.25 14,093.78 12,354.3K
13:21 14,093.35 14,095.10 14,087.33 14,089.09 10,239.7K
13:22 14,091.25 14,093.40 14,087.40 14,092.41 8,625.0K
13:23 14,088.46 14,092.83 14,086.03 14,092.78 17,157.8K
13:24 14,090.06 14,092.48 14,086.82 14,090.15 9,884.9K
13:25 14,089.82 14,092.94 14,086.22 14,090.11 11,111.4K
13:26 14,091.74 14,091.74 14,088.18 14,090.45 15,150.0K
13:27 14,089.75 14,093.83 14,089.03 14,089.03 10,751.4K
13:28 14,092.61 14,096.48 14,088.05 14,093.82 8,984.6K
13:29 14,093.76 14,095.17 14,088.45 14,090.06 13,455.5K
13:30 14,089.91 14,093.51 14,086.27 14,086.27 11,871.4K
13:31 14,085.91 14,091.86 14,085.91 14,089.47 9,414.3K
13:32 14,089.75 14,091.93 14,085.38 14,087.96 16,860.7K
13:33 14,087.62 14,089.04 14,085.98 14,088.06 8,968.2K
13:34 14,087.73 14,093.34 14,087.73 14,092.31 11,459.7K
13:35 14,092.35 14,092.35 14,084.65 14,084.98 14,753.1K
13:36 14,086.23 14,091.85 14,086.23 14,090.30 11,837.2K
13:37 14,089.21 14,092.68 14,084.71 14,088.60 10,041.8K
13:38 14,088.96 14,092.30 14,087.38 14,091.27 13,771.6K
13:39 14,087.08 14,087.08 14,077.74 14,082.35 28,256.7K
13:40 14,082.83 14,085.07 14,080.57 14,084.74 8,986.4K
13:41 14,083.87 14,091.60 14,082.14 14,086.20 11,836.0K
13:42 14,084.98 14,086.91 14,077.40 14,082.40 9,487.9K
13:43 14,082.55 14,082.84 14,078.10 14,078.10 10,447.7K
13:44 14,079.83 14,083.03 14,076.39 14,083.03 10,021.8K
13:45 14,082.39 14,086.97 14,080.39 14,084.77 13,905.7K
13:46 14,085.59 14,087.38 14,079.61 14,084.56 12,279.7K
13:47 14,085.00 14,090.15 14,079.23 14,087.95 23,691.9K
13:48 14,087.77 14,089.21 14,085.44 14,088.02 8,422.8K
13:49 14,087.87 14,088.09 14,080.15 14,084.18 10,887.8K
13:50 14,084.10 14,085.87 14,082.56 14,085.07 9,741.8K
13:51 14,084.44 14,086.24 14,077.19 14,079.00 12,118.6K
13:52 14,079.19 14,081.94 14,074.53 14,079.94 11,323.2K
13:53 14,077.38 14,079.86 14,075.27 14,077.38 14,715.0K
13:54 14,076.54 14,078.61 14,073.03 14,078.61 21,471.4K
13:55 14,079.15 14,086.55 14,076.13 14,084.42 14,802.5K
13:56 14,083.81 14,083.81 14,076.07 14,080.21 12,460.7K
13:57 14,079.87 14,081.92 14,077.89 14,081.09 12,424.1K
13:58 14,082.03 14,083.48 14,076.48 14,079.97 12,304.2K
13:59 14,080.97 14,084.54 14,079.06 14,082.46 13,307.0K
14:00 14,082.43 14,083.60 14,076.05 14,078.32 19,101.8K
14:01 14,079.54 14,083.59 14,077.27 14,080.56 10,910.4K
14:02 14,080.10 14,085.99 14,080.10 14,084.14 10,296.7K
14:03 14,084.77 14,087.95 14,083.43 14,086.67 10,561.7K
14:04 14,087.01 14,090.72 14,083.43 14,088.91 9,334.9K
14:05 14,092.10 14,093.53 14,087.60 14,091.27 14,981.3K
14:06 14,090.67 14,097.83 14,090.67 14,097.83 17,571.8K
14:07 14,095.80 14,101.81 14,095.80 14,097.16 17,523.5K
14:08 14,096.69 14,099.78 14,092.48 14,092.48 10,989.5K
14:09 14,094.10 14,094.44 14,089.17 14,094.44 11,783.1K
14:10 14,092.34 14,093.80 14,089.77 14,091.80 12,217.3K
14:11 14,091.09 14,093.66 14,086.87 14,091.40 9,315.7K
14:12 14,091.15 14,095.82 14,088.07 14,091.20 11,002.0K
14:13 14,091.93 14,094.40 14,088.87 14,090.34 9,002.1K
14:14 14,089.01 14,095.49 14,089.01 14,092.63 10,064.4K
14:15 14,091.47 14,095.66 14,090.31 14,092.30 10,241.9K
14:16 14,092.64 14,093.37 14,087.18 14,088.65 11,922.4K
14:17 14,089.50 14,090.56 14,084.74 14,087.72 10,539.4K
14:18 14,090.14 14,090.14 14,085.85 14,088.35 9,512.7K
14:19 14,087.24 14,089.11 14,083.60 14,086.68 11,628.7K
14:20 14,087.51 14,088.44 14,085.08 14,086.43 15,074.7K
14:21 14,087.86 14,090.04 14,083.56 14,086.74 17,104.2K
14:22 14,086.12 14,087.38 14,079.84 14,082.86 21,758.5K
14:23 14,081.68 14,086.41 14,079.83 14,083.53 8,801.5K
14:24 14,082.42 14,087.81 14,082.11 14,084.51 10,975.0K
14:25 14,085.05 14,089.38 14,080.76 14,081.12 10,053.5K
14:26 14,082.54 14,088.92 14,082.54 14,086.39 10,810.6K
14:27 14,086.61 14,086.61 14,078.58 14,081.39 14,954.0K
14:28 14,081.15 14,082.06 14,075.25 14,078.52 21,639.0K
14:29 14,076.67 14,078.33 14,075.08 14,078.10 11,186.0K
14:30 14,076.19 14,076.70 14,068.64 14,068.64 36,818.6K
14:31 14,069.60 14,071.52 14,057.17 14,057.96 54,554.1K
14:32 14,056.77 14,063.97 14,054.17 14,062.78 33,524.6K
14:33 14,065.44 14,074.43 14,064.39 14,070.66 21,231.5K
14:34 14,069.96 14,078.34 14,069.96 14,074.64 16,210.0K
14:35 14,074.31 14,081.64 14,074.10 14,076.19 13,811.7K
14:36 14,076.77 14,078.50 14,070.15 14,070.34 14,238.1K
14:37 14,071.26 14,078.88 14,071.26 14,075.66 12,624.3K
14:38 14,074.54 14,078.57 14,074.25 14,076.26 12,181.7K
14:39 14,076.61 14,080.53 14,073.36 14,073.52 13,000.6K
14:40 14,075.76 14,077.30 14,073.00 14,074.50 12,959.7K
14:41 14,073.38 14,077.87 14,073.38 14,075.90 12,078.7K
14:42 14,073.41 14,081.42 14,073.41 14,079.54 15,925.1K
14:43 14,079.05 14,079.44 14,075.37 14,079.13 17,500.1K
14:44 14,077.69 14,079.94 14,074.16 14,075.42 23,934.3K
14:45 14,074.51 14,076.93 14,073.35 14,073.59 23,918.2K
14:46 14,073.87 14,081.87 14,073.87 14,081.87 16,133.7K
14:47 14,079.20 14,081.74 14,074.49 14,076.69 20,456.8K
14:48 14,077.54 14,080.44 14,075.54 14,076.63 20,724.4K
14:49 14,078.46 14,082.77 14,078.46 14,082.77 19,982.7K
14:50 14,080.34 14,081.58 14,076.50 14,081.58 23,887.4K
14:51 14,079.21 14,081.50 14,074.46 14,075.75 21,478.4K
14:52 14,076.84 14,080.85 14,075.21 14,080.85 24,699.8K
14:53 14,080.10 14,083.57 14,077.77 14,079.72 24,838.3K
14:54 14,078.52 14,085.99 14,075.02 14,076.82 33,124.7K
14:55 14,076.11 14,081.00 14,076.11 14,079.13 31,275.8K
14:56 14,083.75 14,085.54 14,079.41 14,083.19 30,426.5K
14:57 14,086.13 14,086.31 14,086.13 14,086.31 976.6K
14:58 14,086.31 14,086.31 14,086.31 14,086.31 0.0K
14:59 14,086.31 14,086.31 14,086.31 14,086.31 63,403.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available