SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,061.17 14,061.17 14,061.17 14,061.17 34,210.3K
09:29 14,061.17 14,061.17 14,061.17 14,061.17 0.0K
09:30 14,061.17 14,066.00 14,046.55 14,057.15 151,954.4K
09:31 14,062.97 14,062.97 14,038.44 14,042.32 128,570.8K
09:32 14,046.13 14,047.12 14,035.13 14,039.55 141,030.5K
09:33 14,042.52 14,042.52 14,022.21 14,030.45 120,147.1K
09:34 14,029.61 14,039.17 14,019.90 14,039.17 94,520.1K
09:35 14,038.85 14,059.30 14,038.85 14,058.37 63,348.2K
09:36 14,060.96 14,074.77 14,052.97 14,070.62 66,850.6K
09:37 14,069.06 14,076.87 14,065.50 14,072.39 77,887.8K
09:38 14,072.01 14,080.83 14,069.77 14,076.93 58,893.7K
09:39 14,075.69 14,078.01 14,070.72 14,072.12 38,237.2K
09:40 14,063.81 14,079.37 14,059.12 14,076.13 77,503.3K
09:41 14,080.33 14,080.33 14,060.02 14,060.06 41,999.5K
09:42 14,058.93 14,062.60 14,044.24 14,058.00 74,184.4K
09:43 14,057.34 14,060.33 14,052.89 14,060.33 33,578.7K
09:44 14,059.34 14,059.34 14,043.28 14,044.10 51,774.3K
09:45 14,046.22 14,048.97 14,037.80 14,047.64 57,630.5K
09:46 14,049.05 14,052.47 14,039.33 14,052.47 57,612.4K
09:47 14,048.87 14,048.87 14,039.36 14,042.08 35,735.5K
09:48 14,043.67 14,056.81 14,043.67 14,056.81 37,753.9K
09:49 14,057.85 14,061.00 14,054.76 14,056.32 28,368.5K
09:50 14,058.15 14,060.07 14,054.11 14,057.58 39,799.1K
09:51 14,055.92 14,056.85 14,045.62 14,045.62 34,251.7K
09:52 14,048.69 14,055.64 14,043.25 14,055.64 36,520.1K
09:53 14,059.52 14,062.62 14,053.70 14,053.70 29,506.3K
09:54 14,052.85 14,062.41 14,051.62 14,054.86 29,844.9K
09:55 14,052.99 14,072.92 14,049.91 14,072.92 48,929.8K
09:56 14,072.65 14,086.26 14,070.92 14,086.26 50,117.6K
09:57 14,086.61 14,100.32 14,084.17 14,095.85 48,492.7K
09:58 14,097.25 14,115.46 14,096.42 14,115.46 48,758.6K
09:59 14,118.14 14,118.32 14,107.12 14,107.12 40,998.5K
10:00 14,112.89 14,120.90 14,104.98 14,108.07 62,528.3K
10:01 14,108.46 14,130.76 14,103.28 14,129.62 58,720.6K
10:02 14,126.82 14,130.17 14,121.58 14,121.58 34,812.1K
10:03 14,122.48 14,129.99 14,120.36 14,126.83 29,406.1K
10:04 14,125.77 14,137.39 14,125.77 14,134.74 34,850.7K
10:05 14,133.90 14,138.11 14,121.03 14,122.52 38,714.4K
10:06 14,120.41 14,127.03 14,120.06 14,123.43 24,608.2K
10:07 14,123.02 14,123.02 14,104.09 14,105.50 54,731.1K
10:08 14,106.17 14,111.56 14,105.43 14,108.04 21,240.1K
10:09 14,108.39 14,108.39 14,097.79 14,101.12 23,648.4K
10:10 14,103.75 14,104.55 14,096.34 14,096.34 25,270.8K
10:11 14,096.67 14,103.36 14,096.67 14,096.68 27,449.6K
10:12 14,096.95 14,101.61 14,094.79 14,099.12 22,806.1K
10:13 14,101.84 14,101.84 14,095.06 14,097.86 19,730.3K
10:14 14,098.19 14,109.00 14,094.18 14,108.81 36,088.3K
10:15 14,109.19 14,122.19 14,109.19 14,121.10 41,509.5K
10:16 14,122.25 14,127.82 14,122.25 14,126.39 33,894.9K
10:17 14,127.02 14,141.42 14,127.02 14,141.42 43,094.6K
10:18 14,143.96 14,149.76 14,142.71 14,143.85 32,947.9K
10:19 14,144.02 14,144.02 14,129.29 14,131.68 37,183.6K
10:20 14,131.45 14,141.16 14,130.45 14,138.80 24,825.1K
10:21 14,138.66 14,138.66 14,129.18 14,134.12 23,593.0K
10:22 14,135.46 14,138.11 14,127.13 14,128.31 23,287.9K
10:23 14,131.03 14,132.14 14,127.42 14,127.42 16,996.1K
10:24 14,128.13 14,135.10 14,126.95 14,132.56 19,064.6K
10:25 14,132.21 14,140.07 14,132.21 14,138.25 29,199.7K
10:26 14,139.81 14,142.23 14,137.07 14,138.52 22,738.2K
10:27 14,137.12 14,138.33 14,132.61 14,134.11 15,124.7K
10:28 14,132.83 14,138.01 14,123.84 14,123.84 28,337.9K
10:29 14,125.00 14,129.18 14,121.83 14,122.87 31,797.9K
10:30 14,121.73 14,127.49 14,110.91 14,113.22 57,273.2K
10:31 14,112.44 14,112.44 14,100.09 14,111.85 48,910.8K
10:32 14,111.70 14,123.54 14,108.70 14,121.86 25,059.3K
10:33 14,123.48 14,123.48 14,113.56 14,115.08 11,164.4K
10:34 14,115.00 14,124.91 14,112.88 14,121.12 16,754.1K
10:35 14,121.63 14,123.17 14,117.98 14,123.16 16,651.2K
10:36 14,124.06 14,129.26 14,120.56 14,126.77 14,772.1K
10:37 14,127.55 14,127.55 14,116.74 14,117.21 22,734.5K
10:38 14,118.48 14,139.20 14,118.48 14,138.55 28,375.4K
10:39 14,135.68 14,135.68 14,131.56 14,133.39 18,942.1K
10:40 14,137.03 14,138.61 14,129.14 14,131.01 26,960.1K
10:41 14,128.79 14,128.79 14,113.68 14,116.72 19,035.4K
10:42 14,115.12 14,119.11 14,111.57 14,113.14 17,711.6K
10:43 14,112.11 14,118.35 14,110.49 14,114.20 14,264.4K
10:44 14,114.90 14,121.15 14,110.48 14,114.87 24,003.2K
10:45 14,115.20 14,121.81 14,113.72 14,113.72 21,764.0K
10:46 14,114.16 14,121.53 14,112.62 14,119.46 20,302.3K
10:47 14,117.61 14,118.58 14,110.19 14,118.58 27,261.1K
10:48 14,117.68 14,125.93 14,115.72 14,117.71 17,693.3K
10:49 14,117.86 14,117.90 14,111.79 14,111.79 11,110.1K
10:50 14,111.40 14,114.40 14,108.87 14,112.24 15,863.8K
10:51 14,111.95 14,114.45 14,104.00 14,105.80 19,615.7K
10:52 14,106.29 14,112.19 14,099.05 14,107.12 31,636.5K
10:53 14,112.20 14,126.74 14,112.20 14,126.74 22,975.0K
10:54 14,124.23 14,133.39 14,124.15 14,128.68 26,005.9K
10:55 14,128.53 14,128.84 14,124.62 14,126.94 15,141.3K
10:56 14,127.24 14,134.21 14,126.04 14,131.34 15,660.7K
10:57 14,132.23 14,132.23 14,121.72 14,125.61 12,966.5K
10:58 14,124.84 14,126.27 14,121.69 14,126.27 11,230.8K
10:59 14,131.34 14,134.86 14,126.05 14,131.24 21,738.6K
11:00 14,128.66 14,137.85 14,126.84 14,133.75 21,696.4K
11:01 14,135.02 14,145.61 14,131.85 14,141.14 27,625.0K
11:02 14,142.42 14,142.42 14,136.97 14,138.49 17,928.8K
11:03 14,138.70 14,142.46 14,133.61 14,138.52 18,912.3K
11:04 14,141.85 14,144.03 14,129.35 14,129.35 21,366.1K
11:05 14,127.23 14,130.25 14,120.41 14,129.22 25,650.4K
11:06 14,129.41 14,131.55 14,123.72 14,124.40 13,285.3K
11:07 14,125.61 14,129.55 14,124.96 14,126.90 12,791.7K
11:08 14,127.26 14,128.38 14,122.94 14,125.58 14,931.3K
11:09 14,129.76 14,129.76 14,123.23 14,124.73 11,779.2K
11:10 14,124.51 14,127.26 14,122.35 14,123.02 16,481.0K
11:11 14,122.24 14,134.97 14,122.24 14,131.59 20,967.6K
11:12 14,133.08 14,137.32 14,129.01 14,129.01 12,884.8K
11:13 14,130.90 14,133.75 14,127.83 14,129.81 12,257.5K
11:14 14,127.35 14,127.35 14,119.68 14,120.75 21,203.2K
11:15 14,120.28 14,133.68 14,120.28 14,133.47 14,590.6K
11:16 14,134.51 14,136.26 14,129.77 14,132.02 18,249.2K
11:17 14,135.71 14,140.53 14,130.90 14,140.53 17,363.1K
11:18 14,143.84 14,157.44 14,143.84 14,155.92 58,908.3K
11:19 14,158.54 14,158.54 14,150.72 14,151.21 24,374.0K
11:20 14,150.65 14,169.29 14,150.65 14,169.29 40,927.3K
11:21 14,169.26 14,174.74 14,163.84 14,163.84 31,739.2K
11:22 14,164.28 14,172.83 14,155.91 14,162.04 28,396.1K
11:23 14,159.86 14,160.96 14,147.45 14,160.96 15,845.0K
11:24 14,161.89 14,161.89 14,154.19 14,157.14 11,496.2K
11:25 14,157.47 14,165.91 14,157.47 14,161.21 17,934.0K
11:26 14,163.20 14,180.18 14,163.20 14,176.43 50,868.3K
11:27 14,175.70 14,175.70 14,165.32 14,169.88 14,782.0K
11:28 14,167.80 14,174.76 14,167.23 14,168.03 14,459.5K
11:29 14,165.46 14,165.46 14,159.35 14,159.35 13,730.4K
11:30 14,160.15 14,160.15 14,159.95 14,159.95 930.6K
11:31 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:32 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:33 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:34 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:35 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:36 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:37 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:38 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:39 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:40 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:41 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:42 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:43 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:44 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:45 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:46 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:47 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:48 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:49 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:50 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:51 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:52 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:53 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:54 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:55 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:56 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:57 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:58 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
11:59 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:00 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:01 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:02 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:03 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:04 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:05 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:06 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:07 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:08 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:09 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:10 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:11 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:12 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:13 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:14 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:15 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:16 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:17 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:18 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:19 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:20 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:21 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:22 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:23 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:24 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:25 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:26 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:27 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:28 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:29 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:30 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:31 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:32 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:33 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:34 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:35 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:36 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:37 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:38 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:39 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:40 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:41 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:42 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:43 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:44 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:45 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:46 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:47 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:48 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:49 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:50 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:51 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:52 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:53 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:54 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:55 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:56 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:57 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:58 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
12:59 14,159.95 14,159.95 14,159.95 14,159.95 0.0K
13:00 14,159.95 14,165.21 14,153.59 14,159.60 58,635.1K
13:01 14,159.26 14,169.87 14,159.26 14,164.87 48,135.6K
13:02 14,162.37 14,163.22 14,148.46 14,148.46 27,875.1K
13:03 14,149.42 14,169.92 14,149.42 14,169.92 22,433.6K
13:04 14,167.56 14,167.56 14,161.14 14,165.46 40,113.0K
13:05 14,168.21 14,179.44 14,167.33 14,173.93 32,182.2K
13:06 14,173.94 14,177.09 14,170.72 14,172.11 18,489.6K
13:07 14,171.51 14,180.35 14,171.51 14,178.44 40,492.0K
13:08 14,176.40 14,184.07 14,173.55 14,173.55 30,123.0K
13:09 14,176.83 14,181.99 14,175.75 14,177.19 15,745.9K
13:10 14,177.47 14,180.01 14,173.27 14,179.14 21,314.7K
13:11 14,179.43 14,180.24 14,174.88 14,175.49 24,289.1K
13:12 14,175.38 14,186.77 14,174.12 14,180.19 23,956.4K
13:13 14,183.17 14,187.74 14,179.13 14,184.29 20,398.7K
13:14 14,184.05 14,191.77 14,180.72 14,182.27 35,123.3K
13:15 14,182.82 14,183.83 14,177.59 14,177.99 19,440.6K
13:16 14,177.06 14,180.07 14,170.28 14,180.07 15,699.6K
13:17 14,178.81 14,180.79 14,176.36 14,178.47 11,387.7K
13:18 14,177.49 14,187.26 14,177.49 14,179.45 23,746.0K
13:19 14,178.87 14,179.51 14,172.68 14,176.01 17,197.8K
13:20 14,174.17 14,182.86 14,171.92 14,179.65 18,529.9K
13:21 14,179.19 14,183.68 14,174.68 14,180.35 15,806.8K
13:22 14,181.74 14,181.74 14,173.83 14,178.49 11,109.9K
13:23 14,177.33 14,177.54 14,171.50 14,174.84 19,489.9K
13:24 14,172.66 14,174.17 14,169.49 14,169.90 22,245.7K
13:25 14,170.26 14,173.42 14,166.09 14,166.09 16,653.1K
13:26 14,165.27 14,168.25 14,161.34 14,163.80 27,840.7K
13:27 14,163.81 14,166.03 14,154.16 14,154.16 15,170.0K
13:28 14,155.24 14,159.07 14,152.93 14,156.41 14,047.7K
13:29 14,156.26 14,163.13 14,156.21 14,158.48 15,488.7K
13:30 14,158.65 14,161.40 14,152.30 14,152.30 17,996.0K
13:31 14,156.94 14,156.94 14,142.57 14,142.57 58,253.7K
13:32 14,141.09 14,145.98 14,140.53 14,145.98 33,888.5K
13:33 14,146.15 14,151.78 14,142.52 14,151.78 22,763.0K
13:34 14,150.68 14,158.20 14,146.59 14,155.48 21,999.1K
13:35 14,155.22 14,155.99 14,147.54 14,149.62 13,672.7K
13:36 14,153.24 14,155.20 14,149.28 14,152.30 9,567.3K
13:37 14,150.36 14,157.62 14,149.98 14,154.16 11,102.2K
13:38 14,152.66 14,153.96 14,148.12 14,148.79 15,585.4K
13:39 14,151.25 14,155.71 14,151.17 14,151.70 9,980.2K
13:40 14,150.65 14,152.48 14,149.10 14,151.21 13,126.7K
13:41 14,151.90 14,153.28 14,146.73 14,150.44 11,362.6K
13:42 14,148.83 14,151.74 14,143.78 14,147.24 14,113.7K
13:43 14,149.25 14,155.23 14,149.15 14,150.37 12,449.1K
13:44 14,150.75 14,158.66 14,150.75 14,153.84 8,313.5K
13:45 14,152.52 14,155.94 14,148.88 14,150.02 15,029.7K
13:46 14,149.35 14,154.88 14,149.35 14,154.88 10,973.9K
13:47 14,151.47 14,154.60 14,150.00 14,150.31 10,626.2K
13:48 14,150.57 14,152.70 14,148.01 14,150.39 11,830.3K
13:49 14,152.32 14,157.83 14,149.69 14,153.73 12,900.8K
13:50 14,154.09 14,154.65 14,146.55 14,150.01 12,218.9K
13:51 14,147.23 14,151.36 14,141.52 14,145.22 14,932.5K
13:52 14,145.52 14,148.02 14,141.06 14,144.52 15,323.8K
13:53 14,143.94 14,146.59 14,139.23 14,139.58 10,744.6K
13:54 14,140.00 14,146.85 14,138.59 14,146.85 12,392.8K
13:55 14,148.87 14,153.49 14,146.65 14,147.75 18,071.5K
13:56 14,146.83 14,149.94 14,145.52 14,147.39 10,189.9K
13:57 14,147.60 14,153.47 14,146.27 14,151.53 11,354.5K
13:58 14,150.23 14,150.44 14,146.13 14,147.93 11,408.7K
13:59 14,147.89 14,150.02 14,146.19 14,149.36 13,112.5K
14:00 14,146.58 14,149.29 14,141.02 14,142.41 18,892.7K
14:01 14,143.57 14,148.18 14,142.01 14,147.29 17,092.7K
14:02 14,146.55 14,147.33 14,144.01 14,147.33 10,514.1K
14:03 14,146.34 14,155.13 14,146.34 14,152.15 14,361.1K
14:04 14,153.99 14,153.99 14,149.16 14,151.86 13,992.5K
14:05 14,152.88 14,155.84 14,150.60 14,151.60 13,107.2K
14:06 14,151.50 14,152.54 14,149.58 14,150.05 9,923.6K
14:07 14,149.43 14,156.01 14,149.04 14,153.00 9,195.0K
14:08 14,151.94 14,156.10 14,149.67 14,154.54 11,264.4K
14:09 14,154.24 14,155.59 14,150.39 14,155.59 14,470.4K
14:10 14,153.73 14,157.41 14,152.47 14,156.15 14,046.7K
14:11 14,156.02 14,156.02 14,149.92 14,151.34 22,369.2K
14:12 14,150.77 14,153.91 14,149.04 14,153.83 11,634.3K
14:13 14,153.29 14,154.26 14,149.86 14,151.17 13,214.1K
14:14 14,151.75 14,151.75 14,143.50 14,143.50 28,251.2K
14:15 14,145.62 14,153.86 14,144.05 14,148.61 16,026.9K
14:16 14,148.08 14,151.92 14,147.49 14,149.49 9,542.8K
14:17 14,148.06 14,150.37 14,146.14 14,150.37 11,131.8K
14:18 14,150.05 14,151.90 14,146.70 14,149.27 13,547.7K
14:19 14,149.74 14,149.74 14,140.17 14,143.81 16,252.0K
14:20 14,144.24 14,148.89 14,143.40 14,146.88 14,338.8K
14:21 14,145.62 14,148.15 14,143.07 14,143.26 12,004.9K
14:22 14,142.77 14,152.44 14,142.77 14,152.44 23,306.1K
14:23 14,153.66 14,159.77 14,152.54 14,155.88 15,768.7K
14:24 14,156.92 14,160.80 14,155.69 14,157.15 15,468.9K
14:25 14,157.62 14,161.73 14,156.85 14,161.05 15,540.7K
14:26 14,159.86 14,161.64 14,157.45 14,161.23 19,349.7K
14:27 14,160.01 14,161.99 14,157.08 14,157.08 16,428.5K
14:28 14,159.46 14,161.48 14,155.64 14,156.32 16,558.0K
14:29 14,158.86 14,160.43 14,157.06 14,160.15 17,770.8K
14:30 14,157.97 14,165.27 14,156.79 14,165.27 23,068.1K
14:31 14,165.88 14,165.88 14,154.16 14,156.69 23,644.4K
14:32 14,156.94 14,162.43 14,154.16 14,159.38 16,060.4K
14:33 14,160.57 14,164.79 14,159.35 14,161.77 16,120.8K
14:34 14,162.27 14,164.31 14,159.35 14,159.35 19,886.4K
14:35 14,162.30 14,163.31 14,156.10 14,158.44 20,769.9K
14:36 14,156.86 14,158.63 14,152.94 14,156.87 30,106.4K
14:37 14,157.98 14,158.00 14,154.06 14,156.14 20,735.8K
14:38 14,154.56 14,158.15 14,152.52 14,155.69 16,335.3K
14:39 14,156.54 14,161.74 14,155.61 14,158.24 19,106.6K
14:40 14,158.21 14,167.26 14,157.92 14,165.62 27,974.1K
14:41 14,166.82 14,167.00 14,163.17 14,164.49 23,420.2K
14:42 14,167.19 14,168.37 14,164.52 14,165.66 22,754.7K
14:43 14,167.52 14,168.08 14,162.35 14,165.25 26,147.8K
14:44 14,164.43 14,164.43 14,156.51 14,159.51 30,906.8K
14:45 14,159.16 14,161.32 14,150.64 14,151.70 37,676.3K
14:46 14,153.71 14,155.99 14,147.79 14,151.83 33,845.9K
14:47 14,151.90 14,152.44 14,147.30 14,150.14 30,590.0K
14:48 14,149.86 14,154.74 14,148.93 14,152.19 28,969.0K
14:49 14,151.19 14,157.71 14,149.53 14,154.06 32,411.2K
14:50 14,154.07 14,154.07 14,147.47 14,148.37 35,052.8K
14:51 14,151.42 14,153.77 14,149.05 14,149.05 30,395.8K
14:52 14,153.58 14,153.80 14,147.77 14,153.80 28,691.3K
14:53 14,153.38 14,156.79 14,152.13 14,155.69 30,848.8K
14:54 14,155.48 14,155.48 14,151.04 14,152.68 34,718.5K
14:55 14,150.69 14,154.31 14,150.69 14,153.48 41,000.1K
14:56 14,154.47 14,155.05 14,147.11 14,151.98 42,388.0K
14:57 14,152.71 14,152.97 14,152.63 14,152.63 2,265.5K
14:58 14,152.63 14,152.63 14,152.63 14,152.63 0.0K
14:59 14,152.63 14,152.63 14,152.63 14,152.63 137,411.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available