SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,302.33 14,302.33 14,302.33 14,302.33 45,967.9K
09:29 14,302.33 14,302.33 14,302.33 14,302.33 0.0K
09:30 14,302.33 14,307.64 14,298.30 14,306.48 179,896.4K
09:31 14,304.47 14,314.90 14,303.88 14,307.67 105,831.6K
09:32 14,307.51 14,319.72 14,304.73 14,319.09 90,773.9K
09:33 14,319.87 14,331.96 14,319.87 14,329.63 112,947.6K
09:34 14,329.88 14,330.90 14,320.48 14,321.74 97,178.6K
09:35 14,321.95 14,323.64 14,314.37 14,319.64 62,724.7K
09:36 14,319.18 14,321.26 14,313.82 14,313.82 57,266.4K
09:37 14,314.94 14,317.06 14,306.17 14,308.81 55,443.2K
09:38 14,308.78 14,310.47 14,298.52 14,300.85 68,860.6K
09:39 14,302.37 14,302.37 14,287.62 14,287.62 56,798.8K
09:40 14,287.92 14,290.55 14,286.38 14,289.10 47,730.0K
09:41 14,288.46 14,303.81 14,287.05 14,301.93 62,201.7K
09:42 14,300.30 14,306.43 14,295.86 14,300.78 50,669.5K
09:43 14,299.91 14,306.48 14,299.91 14,302.55 47,055.3K
09:44 14,301.95 14,306.21 14,301.57 14,302.25 31,949.5K
09:45 14,301.22 14,323.69 14,301.22 14,323.69 91,636.7K
09:46 14,324.26 14,331.81 14,316.14 14,324.00 62,828.6K
09:47 14,323.75 14,323.75 14,309.70 14,310.80 45,855.1K
09:48 14,309.25 14,317.25 14,309.25 14,314.65 37,424.4K
09:49 14,315.98 14,318.03 14,312.34 14,315.43 42,053.6K
09:50 14,315.91 14,328.11 14,313.42 14,328.11 39,050.8K
09:51 14,326.35 14,330.86 14,320.91 14,326.17 32,714.1K
09:52 14,322.99 14,330.80 14,322.99 14,328.72 36,839.5K
09:53 14,328.88 14,335.37 14,326.12 14,335.37 53,133.5K
09:54 14,335.50 14,340.43 14,333.73 14,335.82 36,939.3K
09:55 14,336.25 14,337.63 14,333.30 14,336.05 70,101.2K
09:56 14,333.90 14,337.73 14,332.97 14,332.97 28,037.8K
09:57 14,331.47 14,335.73 14,328.40 14,331.72 30,301.7K
09:58 14,333.31 14,335.84 14,331.67 14,332.70 27,916.9K
09:59 14,333.46 14,337.91 14,330.59 14,335.21 22,948.8K
10:00 14,333.60 14,347.17 14,333.60 14,347.17 40,320.6K
10:01 14,345.38 14,346.16 14,338.75 14,346.16 25,956.5K
10:02 14,343.06 14,355.21 14,341.56 14,353.33 34,184.2K
10:03 14,354.07 14,355.74 14,349.76 14,353.57 33,345.5K
10:04 14,351.36 14,354.63 14,349.57 14,353.97 27,730.3K
10:05 14,354.03 14,359.92 14,351.74 14,359.23 38,297.3K
10:06 14,354.41 14,362.50 14,353.52 14,360.25 44,261.0K
10:07 14,359.82 14,362.19 14,350.60 14,355.13 34,912.7K
10:08 14,353.66 14,354.98 14,347.61 14,350.69 29,619.9K
10:09 14,351.95 14,355.02 14,349.13 14,354.65 28,555.5K
10:10 14,353.93 14,359.33 14,353.93 14,358.03 25,301.8K
10:11 14,358.93 14,362.47 14,355.23 14,355.73 29,998.5K
10:12 14,354.38 14,356.23 14,348.16 14,351.37 44,681.1K
10:13 14,350.70 14,350.70 14,347.02 14,349.18 32,241.3K
10:14 14,348.36 14,348.36 14,338.28 14,344.60 27,785.3K
10:15 14,345.85 14,354.60 14,345.85 14,353.61 40,815.4K
10:16 14,354.21 14,365.52 14,354.21 14,365.52 47,592.0K
10:17 14,364.32 14,366.42 14,362.40 14,366.42 36,461.1K
10:18 14,364.97 14,371.80 14,364.97 14,370.38 26,951.8K
10:19 14,368.89 14,370.35 14,366.41 14,369.58 26,283.6K
10:20 14,366.27 14,368.20 14,364.05 14,365.74 47,354.1K
10:21 14,365.99 14,378.01 14,365.99 14,377.59 67,983.7K
10:22 14,377.33 14,380.15 14,373.77 14,380.01 63,740.0K
10:23 14,379.08 14,380.21 14,374.74 14,380.21 28,035.6K
10:24 14,381.87 14,381.87 14,375.80 14,378.86 25,189.3K
10:25 14,379.42 14,381.69 14,376.08 14,381.69 25,039.8K
10:26 14,382.91 14,387.22 14,373.51 14,379.38 61,437.9K
10:27 14,379.32 14,379.32 14,371.39 14,373.96 27,699.3K
10:28 14,375.15 14,381.39 14,375.15 14,381.39 24,965.8K
10:29 14,381.16 14,381.16 14,372.89 14,372.89 22,500.5K
10:30 14,372.62 14,373.79 14,368.63 14,372.31 23,457.9K
10:31 14,370.72 14,372.45 14,363.99 14,365.80 30,052.6K
10:32 14,367.43 14,367.43 14,359.36 14,360.65 38,684.5K
10:33 14,360.59 14,361.41 14,355.39 14,358.12 26,493.7K
10:34 14,359.08 14,359.08 14,352.07 14,354.84 23,140.3K
10:35 14,353.22 14,353.30 14,350.35 14,350.35 54,044.2K
10:36 14,350.48 14,350.48 14,345.74 14,348.15 46,856.8K
10:37 14,348.08 14,348.08 14,335.17 14,337.63 50,534.5K
10:38 14,335.99 14,337.67 14,332.91 14,335.51 19,587.9K
10:39 14,335.50 14,338.00 14,334.32 14,335.55 18,455.1K
10:40 14,334.01 14,335.68 14,326.84 14,329.45 33,026.5K
10:41 14,330.53 14,334.89 14,327.73 14,334.89 27,351.1K
10:42 14,333.71 14,342.08 14,333.71 14,341.73 23,947.4K
10:43 14,341.22 14,348.86 14,340.36 14,348.86 21,867.5K
10:44 14,349.34 14,349.45 14,345.02 14,347.17 16,350.4K
10:45 14,348.44 14,349.23 14,343.39 14,344.68 23,732.1K
10:46 14,345.29 14,347.17 14,343.71 14,345.64 30,250.5K
10:47 14,344.09 14,350.10 14,343.27 14,350.10 38,367.2K
10:48 14,349.48 14,354.46 14,346.10 14,354.46 40,660.8K
10:49 14,354.17 14,358.70 14,354.17 14,356.90 34,187.7K
10:50 14,355.22 14,359.54 14,352.63 14,359.31 20,838.9K
10:51 14,358.20 14,359.54 14,356.23 14,356.88 29,579.8K
10:52 14,356.01 14,359.09 14,355.41 14,358.01 18,612.4K
10:53 14,362.44 14,362.44 14,356.56 14,356.90 19,124.3K
10:54 14,360.94 14,360.94 14,350.58 14,351.99 23,191.9K
10:55 14,354.88 14,355.00 14,350.65 14,351.52 31,130.9K
10:56 14,354.59 14,355.27 14,350.65 14,351.37 14,437.1K
10:57 14,353.88 14,355.40 14,348.12 14,348.32 15,667.6K
10:58 14,352.25 14,352.25 14,344.91 14,346.02 14,953.0K
10:59 14,347.62 14,354.28 14,346.39 14,351.47 16,783.7K
11:00 14,353.85 14,353.85 14,340.48 14,343.34 37,162.2K
11:01 14,345.60 14,345.72 14,342.30 14,343.88 20,759.4K
11:02 14,347.55 14,348.65 14,342.40 14,343.73 20,947.8K
11:03 14,344.67 14,344.67 14,334.56 14,337.17 24,457.1K
11:04 14,341.24 14,344.36 14,339.46 14,341.20 11,545.5K
11:05 14,343.36 14,343.36 14,336.43 14,337.63 14,078.7K
11:06 14,338.87 14,344.84 14,337.42 14,341.46 16,388.0K
11:07 14,343.35 14,347.93 14,342.54 14,347.46 14,972.4K
11:08 14,348.99 14,354.91 14,346.62 14,350.19 19,764.8K
11:09 14,351.61 14,354.13 14,348.16 14,351.15 15,683.7K
11:10 14,352.95 14,356.85 14,349.81 14,354.87 14,304.4K
11:11 14,354.62 14,357.90 14,346.86 14,351.67 19,239.1K
11:12 14,354.12 14,356.97 14,352.05 14,352.05 13,500.9K
11:13 14,352.77 14,355.12 14,349.38 14,353.46 14,920.2K
11:14 14,354.23 14,354.85 14,349.10 14,349.10 12,124.8K
11:15 14,350.60 14,355.88 14,350.03 14,355.88 15,387.2K
11:16 14,354.65 14,356.90 14,352.72 14,355.70 17,365.8K
11:17 14,357.17 14,360.90 14,356.38 14,360.19 24,306.5K
11:18 14,360.23 14,362.57 14,357.35 14,362.57 25,501.4K
11:19 14,363.72 14,363.72 14,359.55 14,362.58 27,338.4K
11:20 14,363.77 14,368.61 14,361.51 14,365.43 24,496.0K
11:21 14,365.91 14,365.94 14,361.09 14,362.44 22,205.2K
11:22 14,360.86 14,366.16 14,360.47 14,361.50 29,261.6K
11:23 14,360.45 14,362.20 14,357.37 14,360.48 17,393.9K
11:24 14,359.43 14,364.01 14,358.70 14,363.35 18,485.5K
11:25 14,362.91 14,364.00 14,359.26 14,360.80 15,836.7K
11:26 14,360.47 14,363.02 14,354.86 14,357.14 14,294.7K
11:27 14,361.14 14,361.46 14,346.94 14,348.05 29,032.8K
11:28 14,348.23 14,359.57 14,347.88 14,359.57 19,036.7K
11:29 14,359.81 14,359.81 14,344.12 14,345.48 19,646.5K
11:30 14,346.87 14,349.54 14,346.87 14,349.54 1,072.4K
11:31 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:32 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:33 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:34 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:35 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:36 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:37 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:38 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:39 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:40 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:41 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:42 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:43 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:44 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:45 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:46 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:47 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:48 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:49 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:50 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:51 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:52 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:53 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:54 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:55 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:56 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:57 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:58 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
11:59 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:00 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:01 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:02 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:03 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:04 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:05 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:06 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:07 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:08 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:09 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:10 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:11 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:12 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:13 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:14 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:15 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:16 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:17 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:18 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:19 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:20 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:21 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:22 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:23 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:24 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:25 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:26 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:27 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:28 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:29 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:30 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:31 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:32 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:33 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:34 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:35 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:36 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:37 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:38 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:39 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:40 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:41 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:42 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:43 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:44 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:45 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:46 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:47 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:48 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:49 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:50 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:51 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:52 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:53 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:54 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:55 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:56 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:57 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:58 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
12:59 14,349.54 14,349.54 14,349.54 14,349.54 0.0K
13:00 14,349.54 14,351.58 14,342.28 14,346.57 53,247.8K
13:01 14,348.14 14,352.06 14,339.60 14,347.95 22,271.1K
13:02 14,343.67 14,344.87 14,340.96 14,343.78 22,282.3K
13:03 14,344.75 14,344.75 14,338.54 14,341.66 13,482.1K
13:04 14,342.22 14,347.21 14,341.16 14,346.21 20,504.9K
13:05 14,347.78 14,353.21 14,345.62 14,351.06 16,937.7K
13:06 14,352.58 14,353.20 14,346.29 14,349.82 17,929.3K
13:07 14,347.85 14,348.52 14,342.37 14,347.53 17,926.6K
13:08 14,345.31 14,348.02 14,342.32 14,348.02 20,681.7K
13:09 14,349.51 14,353.52 14,349.02 14,353.52 20,451.2K
13:10 14,350.87 14,358.21 14,350.87 14,358.03 14,683.3K
13:11 14,356.41 14,359.41 14,352.44 14,353.66 20,078.9K
13:12 14,351.94 14,359.58 14,350.80 14,358.50 14,993.6K
13:13 14,356.44 14,363.44 14,354.59 14,358.12 19,843.2K
13:14 14,356.42 14,362.44 14,354.90 14,361.79 14,528.3K
13:15 14,361.64 14,361.64 14,353.77 14,356.70 20,788.1K
13:16 14,357.05 14,362.19 14,355.39 14,360.20 14,523.7K
13:17 14,357.52 14,359.59 14,349.85 14,353.48 15,166.1K
13:18 14,352.63 14,359.03 14,350.10 14,358.00 15,436.1K
13:19 14,356.92 14,357.70 14,347.21 14,355.13 13,345.9K
13:20 14,354.58 14,356.21 14,350.58 14,356.21 13,429.4K
13:21 14,350.77 14,356.01 14,348.13 14,350.93 14,010.7K
13:22 14,352.29 14,356.92 14,350.73 14,355.87 12,714.5K
13:23 14,353.06 14,358.74 14,350.04 14,358.74 14,863.6K
13:24 14,357.75 14,360.94 14,355.49 14,360.94 10,419.7K
13:25 14,358.85 14,362.72 14,355.79 14,358.96 12,792.7K
13:26 14,359.05 14,359.05 14,349.26 14,357.16 13,757.7K
13:27 14,356.82 14,358.48 14,353.03 14,355.40 11,595.3K
13:28 14,355.62 14,358.17 14,354.18 14,356.06 13,018.2K
13:29 14,358.87 14,358.87 14,349.46 14,349.46 17,531.0K
13:30 14,351.31 14,356.11 14,347.87 14,355.64 17,489.1K
13:31 14,355.16 14,360.24 14,353.63 14,360.24 12,511.3K
13:32 14,357.90 14,358.69 14,352.79 14,352.79 18,739.8K
13:33 14,351.77 14,363.23 14,351.77 14,360.53 14,839.3K
13:34 14,363.50 14,363.94 14,353.85 14,358.91 17,887.4K
13:35 14,358.35 14,358.35 14,349.56 14,355.41 34,969.4K
13:36 14,355.38 14,361.00 14,353.42 14,361.00 14,473.4K
13:37 14,360.78 14,363.93 14,358.71 14,363.61 15,814.3K
13:38 14,365.05 14,371.20 14,365.05 14,370.25 37,293.8K
13:39 14,366.37 14,370.99 14,364.42 14,368.38 22,321.3K
13:40 14,369.16 14,379.83 14,369.16 14,377.85 31,290.5K
13:41 14,378.14 14,383.16 14,376.40 14,383.16 30,146.7K
13:42 14,383.53 14,383.53 14,374.65 14,381.47 19,999.5K
13:43 14,379.47 14,380.49 14,371.73 14,372.76 25,750.5K
13:44 14,374.26 14,379.98 14,367.10 14,379.98 21,939.8K
13:45 14,380.76 14,384.58 14,376.03 14,378.09 29,724.0K
13:46 14,379.51 14,379.51 14,371.77 14,371.77 12,690.8K
13:47 14,371.26 14,376.75 14,371.26 14,374.03 13,920.5K
13:48 14,373.32 14,383.32 14,373.32 14,377.11 16,818.6K
13:49 14,379.22 14,379.22 14,370.35 14,372.96 15,769.4K
13:50 14,373.71 14,377.45 14,372.60 14,375.29 13,204.4K
13:51 14,375.49 14,378.63 14,373.13 14,377.53 19,000.1K
13:52 14,379.02 14,382.76 14,372.11 14,372.11 14,994.2K
13:53 14,371.02 14,372.07 14,363.25 14,363.71 25,212.5K
13:54 14,363.37 14,365.73 14,358.04 14,358.04 44,411.8K
13:55 14,361.10 14,365.98 14,356.85 14,356.85 14,847.8K
13:56 14,359.50 14,366.44 14,356.93 14,364.54 21,949.3K
13:57 14,364.87 14,369.91 14,361.95 14,367.15 22,930.0K
13:58 14,365.55 14,367.48 14,364.15 14,365.64 15,929.5K
13:59 14,365.96 14,369.87 14,363.27 14,365.34 18,616.3K
14:00 14,368.94 14,372.90 14,366.08 14,372.90 16,828.6K
14:01 14,375.84 14,378.77 14,370.50 14,370.50 19,834.9K
14:02 14,370.72 14,375.87 14,370.72 14,372.38 17,702.9K
14:03 14,374.60 14,378.38 14,374.50 14,376.99 41,440.4K
14:04 14,376.26 14,377.20 14,372.64 14,376.06 15,870.9K
14:05 14,374.01 14,378.06 14,371.87 14,378.06 16,914.3K
14:06 14,375.81 14,378.81 14,372.64 14,376.29 25,522.7K
14:07 14,377.96 14,382.00 14,375.07 14,375.07 15,977.7K
14:08 14,376.76 14,382.91 14,376.76 14,382.91 18,875.0K
14:09 14,382.45 14,385.30 14,380.20 14,382.96 30,525.6K
14:10 14,386.43 14,388.49 14,384.29 14,385.14 28,697.9K
14:11 14,388.92 14,395.14 14,387.00 14,390.41 39,961.2K
14:12 14,390.83 14,401.55 14,390.83 14,399.19 51,917.5K
14:13 14,399.41 14,399.41 14,393.89 14,397.89 31,415.3K
14:14 14,396.63 14,397.73 14,390.47 14,396.13 24,673.4K
14:15 14,393.32 14,396.71 14,391.44 14,391.86 20,213.2K
14:16 14,392.82 14,397.68 14,390.53 14,392.97 27,920.3K
14:17 14,392.12 14,393.87 14,384.27 14,385.61 24,082.3K
14:18 14,386.96 14,390.47 14,385.43 14,390.47 20,857.1K
14:19 14,390.63 14,390.63 14,378.27 14,379.22 34,415.7K
14:20 14,377.74 14,377.74 14,368.86 14,373.66 42,054.9K
14:21 14,375.48 14,375.82 14,371.80 14,373.96 15,540.7K
14:22 14,373.45 14,377.97 14,371.12 14,371.91 20,780.1K
14:23 14,372.96 14,375.76 14,369.65 14,373.42 21,489.7K
14:24 14,372.68 14,372.86 14,368.40 14,368.54 21,958.1K
14:25 14,367.66 14,370.81 14,366.17 14,367.36 21,303.5K
14:26 14,369.05 14,369.72 14,361.57 14,361.57 22,906.0K
14:27 14,362.98 14,366.32 14,361.36 14,361.91 19,146.5K
14:28 14,359.96 14,364.90 14,357.57 14,359.62 17,408.1K
14:29 14,358.75 14,360.85 14,352.70 14,352.89 26,989.7K
14:30 14,348.12 14,350.07 14,342.98 14,344.71 80,142.7K
14:31 14,345.24 14,349.33 14,340.74 14,347.41 26,751.0K
14:32 14,346.25 14,350.12 14,338.35 14,343.97 22,493.1K
14:33 14,341.35 14,341.81 14,334.98 14,336.53 34,545.8K
14:34 14,336.72 14,344.34 14,336.72 14,343.28 24,150.1K
14:35 14,343.35 14,349.81 14,342.76 14,347.67 23,029.8K
14:36 14,347.13 14,350.80 14,346.73 14,350.66 18,758.2K
14:37 14,347.00 14,352.33 14,343.59 14,345.73 18,722.9K
14:38 14,342.45 14,348.23 14,342.45 14,344.19 22,052.0K
14:39 14,345.21 14,348.55 14,342.98 14,345.35 19,737.3K
14:40 14,345.84 14,347.12 14,341.82 14,341.82 19,877.0K
14:41 14,341.91 14,346.49 14,334.79 14,334.79 29,942.1K
14:42 14,339.56 14,339.56 14,332.39 14,332.42 31,495.9K
14:43 14,333.37 14,335.84 14,328.11 14,328.11 31,888.3K
14:44 14,328.64 14,328.64 14,320.78 14,321.47 66,283.3K
14:45 14,320.10 14,330.97 14,320.10 14,326.63 37,405.3K
14:46 14,327.94 14,335.47 14,325.45 14,334.87 32,609.4K
14:47 14,333.48 14,333.48 14,324.05 14,326.78 28,875.8K
14:48 14,326.98 14,329.38 14,323.88 14,327.78 32,913.6K
14:49 14,324.67 14,331.67 14,322.99 14,325.54 28,676.9K
14:50 14,325.95 14,332.10 14,324.70 14,332.10 27,908.3K
14:51 14,327.80 14,332.65 14,324.97 14,325.16 35,671.0K
14:52 14,326.80 14,331.50 14,323.71 14,331.50 31,721.5K
14:53 14,333.89 14,333.89 14,326.60 14,327.52 37,064.7K
14:54 14,329.40 14,332.34 14,324.96 14,327.56 44,303.0K
14:55 14,325.75 14,331.30 14,324.80 14,327.35 42,077.8K
14:56 14,326.54 14,328.53 14,322.80 14,324.90 51,934.2K
14:57 14,326.85 14,328.31 14,326.85 14,327.98 2,284.7K
14:58 14,327.98 14,327.98 14,327.98 14,327.98 0.0K
14:59 14,327.98 14,327.98 14,327.98 14,327.98 92,681.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available