SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,314.07 14,314.07 14,314.07 14,314.07 36,885.7K
09:29 14,314.07 14,314.07 14,314.07 14,314.07 0.0K
09:30 14,314.07 14,322.17 14,311.35 14,314.42 127,138.8K
09:31 14,314.26 14,320.22 14,299.15 14,299.15 92,088.5K
09:32 14,304.24 14,321.97 14,304.24 14,315.98 69,577.3K
09:33 14,313.75 14,315.70 14,303.64 14,310.52 69,591.0K
09:34 14,308.79 14,314.51 14,306.44 14,306.44 44,918.0K
09:35 14,306.38 14,309.08 14,295.69 14,295.69 56,251.9K
09:36 14,295.88 14,297.23 14,280.57 14,281.85 77,743.5K
09:37 14,282.98 14,284.91 14,276.02 14,279.67 55,213.1K
09:38 14,277.44 14,281.68 14,274.44 14,281.68 47,536.2K
09:39 14,280.95 14,289.67 14,277.29 14,286.31 46,364.4K
09:40 14,290.09 14,290.09 14,281.13 14,281.13 46,001.2K
09:41 14,280.60 14,297.46 14,280.60 14,293.29 44,439.8K
09:42 14,292.75 14,305.14 14,291.12 14,301.33 37,169.9K
09:43 14,303.12 14,307.78 14,301.55 14,303.69 37,978.8K
09:44 14,303.94 14,303.94 14,294.41 14,301.00 43,552.3K
09:45 14,301.69 14,308.57 14,300.91 14,306.51 49,391.5K
09:46 14,307.13 14,314.44 14,307.13 14,312.41 35,140.0K
09:47 14,310.80 14,324.83 14,310.80 14,315.04 41,066.6K
09:48 14,314.83 14,316.21 14,304.92 14,304.92 49,821.6K
09:49 14,306.98 14,312.52 14,305.43 14,308.39 35,574.7K
09:50 14,308.94 14,322.82 14,307.47 14,316.34 51,500.9K
09:51 14,316.31 14,317.63 14,307.27 14,307.27 38,392.0K
09:52 14,307.32 14,313.17 14,302.62 14,302.75 41,394.3K
09:53 14,302.91 14,306.14 14,295.87 14,296.90 39,776.3K
09:54 14,295.26 14,304.04 14,291.07 14,299.13 58,060.7K
09:55 14,298.78 14,301.99 14,292.95 14,295.12 30,937.8K
09:56 14,295.11 14,306.66 14,295.11 14,298.08 29,252.0K
09:57 14,297.53 14,300.17 14,295.71 14,296.34 26,494.7K
09:58 14,298.30 14,298.30 14,287.13 14,287.13 30,733.6K
09:59 14,287.82 14,292.19 14,284.04 14,287.96 42,322.1K
10:00 14,290.55 14,298.39 14,289.69 14,297.47 43,875.7K
10:01 14,298.17 14,303.16 14,294.92 14,302.67 33,618.2K
10:02 14,303.88 14,303.88 14,297.79 14,299.84 27,957.7K
10:03 14,299.80 14,301.21 14,290.08 14,290.08 71,022.5K
10:04 14,289.24 14,291.26 14,285.32 14,288.67 48,623.1K
10:05 14,290.18 14,294.83 14,286.96 14,288.51 37,785.1K
10:06 14,291.69 14,296.95 14,287.43 14,289.89 32,453.5K
10:07 14,291.11 14,293.37 14,288.98 14,290.80 23,296.8K
10:08 14,292.06 14,299.84 14,292.06 14,296.48 32,289.6K
10:09 14,295.34 14,304.03 14,294.19 14,300.90 25,191.0K
10:10 14,302.43 14,303.04 14,297.83 14,301.29 19,287.9K
10:11 14,301.22 14,301.90 14,297.19 14,297.19 19,521.9K
10:12 14,299.63 14,304.12 14,296.84 14,302.14 36,787.1K
10:13 14,303.84 14,306.67 14,302.60 14,304.55 22,711.5K
10:14 14,305.94 14,305.94 14,298.30 14,301.42 25,029.5K
10:15 14,303.54 14,308.65 14,299.41 14,303.55 24,087.2K
10:16 14,304.31 14,306.06 14,299.10 14,304.84 18,387.7K
10:17 14,302.37 14,302.92 14,297.03 14,299.54 18,197.3K
10:18 14,298.62 14,301.04 14,296.54 14,296.54 26,712.5K
10:19 14,295.97 14,299.72 14,295.97 14,297.80 16,764.6K
10:20 14,298.74 14,300.50 14,293.77 14,294.84 26,288.5K
10:21 14,296.87 14,299.38 14,289.54 14,294.15 22,949.1K
10:22 14,294.38 14,294.38 14,288.12 14,290.61 18,346.1K
10:23 14,289.81 14,290.57 14,280.02 14,280.02 40,449.4K
10:24 14,281.67 14,285.21 14,280.40 14,283.37 30,001.9K
10:25 14,284.58 14,285.93 14,282.11 14,282.41 19,658.2K
10:26 14,283.67 14,283.67 14,276.02 14,277.39 39,621.2K
10:27 14,277.72 14,280.57 14,273.62 14,278.40 28,214.3K
10:28 14,276.99 14,284.68 14,276.99 14,280.91 30,601.8K
10:29 14,281.93 14,283.77 14,278.39 14,278.39 25,824.0K
10:30 14,278.20 14,279.43 14,269.23 14,272.08 37,278.0K
10:31 14,270.36 14,272.36 14,269.17 14,271.83 29,838.5K
10:32 14,270.77 14,277.05 14,269.90 14,275.82 34,899.5K
10:33 14,278.25 14,282.19 14,277.52 14,277.52 31,787.1K
10:34 14,277.72 14,279.73 14,276.04 14,278.14 13,993.6K
10:35 14,278.77 14,283.57 14,278.31 14,283.57 17,992.1K
10:36 14,283.35 14,285.21 14,281.34 14,282.24 16,943.2K
10:37 14,280.45 14,288.17 14,280.45 14,288.12 25,176.6K
10:38 14,288.03 14,289.96 14,286.09 14,288.07 14,715.3K
10:39 14,289.30 14,292.44 14,288.15 14,291.27 25,440.3K
10:40 14,291.44 14,292.87 14,289.93 14,292.87 19,127.5K
10:41 14,291.62 14,295.75 14,291.44 14,293.48 21,578.5K
10:42 14,295.21 14,296.05 14,292.21 14,293.96 24,865.0K
10:43 14,293.47 14,299.46 14,292.91 14,297.34 23,511.3K
10:44 14,298.97 14,301.41 14,295.41 14,297.27 16,178.5K
10:45 14,298.15 14,304.24 14,296.34 14,304.24 16,859.7K
10:46 14,303.06 14,307.97 14,299.55 14,307.97 22,892.5K
10:47 14,304.47 14,312.50 14,304.06 14,311.29 18,304.9K
10:48 14,311.08 14,319.04 14,310.82 14,317.65 41,142.7K
10:49 14,318.53 14,319.41 14,312.50 14,315.77 20,561.5K
10:50 14,314.70 14,319.43 14,314.70 14,317.83 37,842.1K
10:51 14,318.11 14,318.62 14,309.60 14,316.31 35,531.2K
10:52 14,316.29 14,325.09 14,313.06 14,322.28 23,315.6K
10:53 14,321.05 14,329.18 14,321.05 14,329.18 22,712.0K
10:54 14,328.08 14,339.61 14,328.08 14,335.69 27,638.4K
10:55 14,337.31 14,338.40 14,330.27 14,335.09 23,778.5K
10:56 14,333.49 14,335.47 14,328.11 14,329.15 19,449.3K
10:57 14,329.38 14,329.38 14,320.66 14,321.87 17,733.5K
10:58 14,322.36 14,326.32 14,321.77 14,324.56 15,961.9K
10:59 14,323.44 14,323.44 14,317.66 14,319.48 11,493.5K
11:00 14,320.96 14,323.62 14,314.78 14,323.62 15,883.0K
11:01 14,322.38 14,327.07 14,319.28 14,325.05 12,765.9K
11:02 14,324.85 14,326.80 14,322.65 14,323.30 14,910.8K
11:03 14,321.97 14,325.19 14,320.67 14,324.82 13,492.4K
11:04 14,323.23 14,324.86 14,318.88 14,319.81 22,447.0K
11:05 14,323.21 14,325.59 14,319.93 14,321.89 20,292.1K
11:06 14,322.74 14,328.31 14,322.74 14,325.39 13,242.1K
11:07 14,325.93 14,328.95 14,325.85 14,326.92 15,289.3K
11:08 14,326.95 14,328.77 14,325.23 14,326.38 13,939.3K
11:09 14,326.74 14,328.71 14,321.10 14,322.97 11,467.2K
11:10 14,323.88 14,326.36 14,321.08 14,325.48 16,748.9K
11:11 14,329.14 14,337.34 14,328.13 14,333.56 27,214.7K
11:12 14,335.27 14,348.17 14,334.92 14,343.91 40,596.3K
11:13 14,343.02 14,344.96 14,340.03 14,341.26 20,036.7K
11:14 14,345.91 14,353.67 14,345.49 14,348.88 29,420.1K
11:15 14,349.19 14,357.00 14,348.91 14,352.41 27,537.9K
11:16 14,351.51 14,352.31 14,341.99 14,342.04 49,514.2K
11:17 14,343.46 14,346.78 14,342.94 14,346.16 62,838.8K
11:18 14,349.97 14,349.97 14,342.80 14,349.01 65,888.7K
11:19 14,347.32 14,351.41 14,345.11 14,351.41 39,991.3K
11:20 14,350.69 14,359.25 14,350.66 14,352.23 27,481.5K
11:21 14,350.72 14,351.98 14,342.41 14,342.41 25,970.1K
11:22 14,344.85 14,344.85 14,336.83 14,340.37 21,765.1K
11:23 14,340.92 14,341.82 14,336.14 14,336.14 18,015.3K
11:24 14,336.03 14,338.76 14,332.88 14,332.88 17,831.8K
11:25 14,332.80 14,341.90 14,332.80 14,340.42 15,378.7K
11:26 14,345.47 14,350.41 14,343.05 14,344.07 17,814.3K
11:27 14,340.98 14,353.40 14,340.98 14,344.66 21,335.3K
11:28 14,346.31 14,350.93 14,344.84 14,348.76 21,101.5K
11:29 14,347.64 14,351.31 14,345.19 14,348.16 16,398.7K
11:30 14,350.10 14,350.10 14,348.00 14,348.00 1,263.9K
11:31 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:32 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:33 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:34 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:35 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:36 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:37 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:38 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:39 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:40 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:41 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:42 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:43 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:44 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:45 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:46 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:47 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:48 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:49 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:50 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:51 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:52 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:53 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:54 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:55 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:56 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:57 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:58 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
11:59 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:00 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:01 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:02 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:03 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:04 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:05 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:06 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:07 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:08 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:09 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:10 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:11 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:12 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:13 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:14 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:15 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:16 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:17 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:18 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:19 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:20 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:21 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:22 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:23 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:24 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:25 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:26 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:27 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:28 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:29 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:30 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:31 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:32 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:33 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:34 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:35 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:36 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:37 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:38 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:39 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:40 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:41 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:42 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:43 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:44 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:45 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:46 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:47 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:48 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:49 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:50 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:51 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:52 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:53 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:54 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:55 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:56 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:57 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:58 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
12:59 14,348.00 14,348.00 14,348.00 14,348.00 0.0K
13:00 14,348.00 14,352.10 14,345.20 14,349.37 76,239.0K
13:01 14,353.06 14,353.53 14,347.10 14,347.60 24,817.6K
13:02 14,350.20 14,351.80 14,342.89 14,344.95 19,948.5K
13:03 14,345.57 14,358.24 14,342.31 14,353.34 65,755.9K
13:04 14,354.18 14,361.76 14,353.73 14,358.33 58,493.5K
13:05 14,357.52 14,358.57 14,353.05 14,356.28 52,538.0K
13:06 14,357.03 14,363.20 14,357.03 14,359.65 79,851.7K
13:07 14,360.49 14,362.20 14,357.26 14,357.26 36,630.8K
13:08 14,356.17 14,362.18 14,355.95 14,356.12 43,540.0K
13:09 14,354.43 14,356.11 14,351.39 14,353.56 32,568.5K
13:10 14,352.20 14,357.97 14,351.60 14,351.77 24,637.5K
13:11 14,354.34 14,354.34 14,348.08 14,352.56 33,197.6K
13:12 14,356.08 14,362.99 14,355.26 14,358.98 32,989.3K
13:13 14,358.19 14,363.95 14,357.91 14,358.60 23,929.3K
13:14 14,358.84 14,360.59 14,352.42 14,352.42 45,598.9K
13:15 14,351.30 14,354.37 14,345.16 14,345.16 25,986.1K
13:16 14,344.32 14,346.78 14,343.16 14,346.25 23,237.8K
13:17 14,343.65 14,348.49 14,342.38 14,344.04 18,169.4K
13:18 14,342.72 14,342.72 14,333.67 14,333.67 31,222.2K
13:19 14,333.90 14,341.48 14,333.23 14,341.48 23,174.5K
13:20 14,342.57 14,344.96 14,335.22 14,336.51 20,513.0K
13:21 14,335.99 14,338.47 14,334.75 14,334.75 14,921.0K
13:22 14,336.72 14,339.00 14,333.92 14,333.92 14,055.7K
13:23 14,334.56 14,337.05 14,330.73 14,337.05 20,834.6K
13:24 14,334.40 14,341.14 14,334.40 14,336.44 14,237.7K
13:25 14,337.96 14,346.66 14,337.14 14,341.71 17,256.5K
13:26 14,341.91 14,345.86 14,337.17 14,339.59 15,480.4K
13:27 14,341.14 14,351.62 14,340.26 14,346.80 22,127.5K
13:28 14,347.25 14,348.47 14,342.69 14,342.73 24,287.7K
13:29 14,344.27 14,345.25 14,340.81 14,342.02 15,060.8K
13:30 14,341.13 14,347.80 14,338.17 14,341.60 16,690.8K
13:31 14,341.68 14,343.91 14,339.87 14,341.39 16,496.9K
13:32 14,340.78 14,353.98 14,339.59 14,345.80 26,830.3K
13:33 14,347.03 14,348.69 14,343.66 14,345.60 16,679.2K
13:34 14,345.36 14,347.63 14,343.24 14,344.87 15,240.6K
13:35 14,344.53 14,344.53 14,340.77 14,341.09 18,963.5K
13:36 14,340.30 14,343.12 14,338.14 14,340.39 19,946.7K
13:37 14,339.86 14,341.08 14,334.49 14,336.05 27,690.0K
13:38 14,335.32 14,336.28 14,321.21 14,321.21 37,069.1K
13:39 14,322.56 14,323.14 14,310.76 14,310.76 73,708.9K
13:40 14,308.90 14,316.00 14,303.93 14,315.00 88,553.7K
13:41 14,319.65 14,322.58 14,308.26 14,310.35 43,569.6K
13:42 14,309.94 14,309.94 14,300.81 14,305.19 26,302.7K
13:43 14,304.16 14,312.25 14,302.00 14,308.54 20,192.9K
13:44 14,309.20 14,315.35 14,308.41 14,314.43 18,110.1K
13:45 14,312.85 14,317.58 14,307.02 14,311.00 20,076.5K
13:46 14,310.82 14,314.25 14,305.84 14,308.83 14,298.9K
13:47 14,309.54 14,313.56 14,302.89 14,305.44 21,612.7K
13:48 14,305.48 14,306.87 14,298.89 14,304.57 22,405.9K
13:49 14,303.72 14,317.53 14,298.44 14,311.28 40,119.5K
13:50 14,313.55 14,321.05 14,313.55 14,315.41 22,565.1K
13:51 14,319.82 14,330.61 14,319.82 14,324.76 63,392.0K
13:52 14,321.87 14,331.90 14,321.78 14,329.32 25,216.4K
13:53 14,331.52 14,341.38 14,327.74 14,336.01 48,006.5K
13:54 14,335.23 14,335.88 14,329.36 14,331.32 24,617.5K
13:55 14,332.07 14,342.05 14,332.07 14,341.01 27,529.0K
13:56 14,341.11 14,341.11 14,334.64 14,338.11 20,438.9K
13:57 14,342.19 14,350.14 14,340.57 14,343.63 188,937.7K
13:58 14,341.64 14,343.78 14,341.29 14,342.00 34,030.9K
13:59 14,342.48 14,343.74 14,338.96 14,341.79 35,650.1K
14:00 14,342.12 14,350.23 14,339.75 14,345.09 108,545.2K
14:01 14,343.76 14,352.43 14,342.66 14,352.34 59,678.0K
14:02 14,351.10 14,351.37 14,341.93 14,341.93 33,133.2K
14:03 14,341.51 14,349.89 14,337.18 14,349.89 33,952.6K
14:04 14,351.01 14,351.01 14,339.54 14,340.20 27,771.9K
14:05 14,340.32 14,347.68 14,338.57 14,344.48 22,611.3K
14:06 14,345.07 14,349.17 14,340.58 14,349.17 24,935.6K
14:07 14,347.20 14,348.73 14,345.63 14,347.99 26,735.2K
14:08 14,343.66 14,348.55 14,343.66 14,344.83 16,843.1K
14:09 14,344.50 14,351.53 14,344.50 14,348.31 24,532.3K
14:10 14,349.32 14,353.73 14,347.52 14,353.40 29,006.1K
14:11 14,354.37 14,360.58 14,353.02 14,358.76 48,265.5K
14:12 14,357.55 14,361.96 14,355.73 14,359.69 26,182.7K
14:13 14,358.87 14,368.70 14,356.73 14,366.53 48,122.8K
14:14 14,369.00 14,374.75 14,368.50 14,373.39 56,677.0K
14:15 14,372.91 14,373.64 14,363.11 14,363.11 31,305.3K
14:16 14,363.35 14,367.05 14,360.40 14,367.05 32,122.4K
14:17 14,366.36 14,366.36 14,359.93 14,360.71 18,548.7K
14:18 14,360.91 14,366.07 14,360.46 14,363.47 20,167.2K
14:19 14,361.39 14,371.32 14,359.19 14,366.64 22,057.7K
14:20 14,366.10 14,373.39 14,365.75 14,372.47 38,651.4K
14:21 14,372.41 14,380.34 14,372.12 14,374.14 51,064.6K
14:22 14,374.42 14,377.66 14,372.25 14,375.62 25,902.8K
14:23 14,375.48 14,376.08 14,369.93 14,370.75 19,792.1K
14:24 14,370.33 14,373.68 14,369.46 14,373.13 18,565.6K
14:25 14,373.89 14,374.45 14,367.32 14,367.33 22,411.7K
14:26 14,365.07 14,368.58 14,361.70 14,366.95 23,562.5K
14:27 14,367.77 14,369.31 14,362.73 14,364.17 17,967.9K
14:28 14,365.44 14,366.59 14,362.60 14,363.68 19,403.0K
14:29 14,364.13 14,365.68 14,357.27 14,357.27 19,436.8K
14:30 14,360.43 14,364.46 14,355.70 14,355.70 27,880.2K
14:31 14,355.19 14,362.89 14,354.72 14,361.80 28,236.9K
14:32 14,361.12 14,374.33 14,361.12 14,369.98 36,873.2K
14:33 14,369.84 14,372.08 14,364.38 14,364.38 15,552.2K
14:34 14,365.87 14,369.21 14,363.08 14,365.24 20,966.0K
14:35 14,363.50 14,365.00 14,360.19 14,362.91 19,811.6K
14:36 14,361.30 14,373.57 14,361.30 14,366.85 23,425.2K
14:37 14,366.96 14,376.13 14,366.56 14,371.46 29,277.9K
14:38 14,372.32 14,380.58 14,371.01 14,377.60 31,552.3K
14:39 14,377.79 14,383.65 14,376.63 14,382.02 45,439.0K
14:40 14,384.87 14,387.01 14,383.25 14,386.49 64,241.2K
14:41 14,386.74 14,388.10 14,381.51 14,382.31 24,246.2K
14:42 14,382.33 14,389.08 14,379.66 14,385.96 28,506.0K
14:43 14,389.30 14,389.75 14,386.80 14,387.14 28,984.7K
14:44 14,390.75 14,390.75 14,382.88 14,382.88 30,011.1K
14:45 14,386.21 14,388.52 14,380.59 14,382.27 30,288.6K
14:46 14,384.22 14,384.22 14,378.56 14,380.63 30,141.7K
14:47 14,383.63 14,383.79 14,377.90 14,378.30 26,366.5K
14:48 14,380.29 14,380.29 14,373.10 14,374.87 33,886.5K
14:49 14,373.91 14,377.41 14,372.85 14,375.89 35,312.2K
14:50 14,376.94 14,383.18 14,374.26 14,379.61 39,826.0K
14:51 14,380.96 14,380.96 14,373.81 14,374.24 36,911.2K
14:52 14,374.96 14,375.90 14,371.79 14,375.31 32,066.0K
14:53 14,372.72 14,377.13 14,372.72 14,376.15 39,008.4K
14:54 14,375.78 14,379.23 14,373.31 14,375.98 44,085.1K
14:55 14,376.86 14,379.33 14,374.65 14,376.91 45,920.2K
14:56 14,376.78 14,379.32 14,374.47 14,377.75 42,790.4K
14:57 14,378.27 14,378.46 14,377.59 14,378.46 4,142.7K
14:58 14,378.46 14,378.46 14,378.46 14,378.46 0.0K
14:59 14,378.46 14,378.46 14,378.46 14,378.46 98,487.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available