SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,411.08 14,411.08 14,411.08 14,411.08 167,155.3K
09:29 14,411.08 14,411.08 14,411.08 14,411.08 0.0K
09:30 14,411.08 14,414.06 14,375.59 14,375.96 439,211.2K
09:31 14,372.60 14,375.81 14,362.32 14,362.32 244,002.0K
09:32 14,359.38 14,369.77 14,358.24 14,369.77 194,462.7K
09:33 14,371.92 14,385.91 14,366.92 14,385.91 148,676.9K
09:34 14,389.55 14,391.24 14,381.36 14,381.36 160,396.8K
09:35 14,388.37 14,388.37 14,368.16 14,368.16 130,280.4K
09:36 14,375.18 14,381.99 14,375.18 14,378.32 109,108.5K
09:37 14,378.61 14,387.81 14,375.74 14,376.02 90,077.1K
09:38 14,372.49 14,382.97 14,372.11 14,378.39 99,554.3K
09:39 14,376.54 14,378.88 14,371.85 14,374.42 91,107.1K
09:40 14,375.15 14,378.93 14,361.22 14,361.22 127,442.2K
09:41 14,362.55 14,366.43 14,358.95 14,361.68 78,894.2K
09:42 14,359.26 14,359.99 14,356.66 14,356.66 76,599.4K
09:43 14,357.33 14,357.33 14,342.37 14,347.41 92,966.9K
09:44 14,349.22 14,349.22 14,341.55 14,343.06 60,599.0K
09:45 14,343.62 14,346.87 14,340.93 14,346.87 66,766.1K
09:46 14,346.69 14,356.74 14,344.62 14,354.45 79,275.8K
09:47 14,354.74 14,359.88 14,354.74 14,359.57 67,200.0K
09:48 14,355.98 14,362.20 14,353.90 14,357.27 67,201.8K
09:49 14,356.72 14,359.04 14,354.03 14,358.55 80,009.5K
09:50 14,359.09 14,360.55 14,349.65 14,349.65 82,092.6K
09:51 14,350.10 14,350.19 14,337.63 14,337.63 80,168.4K
09:52 14,334.18 14,336.46 14,331.57 14,332.79 65,464.3K
09:53 14,333.22 14,335.94 14,328.09 14,330.20 47,347.4K
09:54 14,329.42 14,336.67 14,328.59 14,336.40 52,920.2K
09:55 14,336.16 14,336.16 14,325.45 14,328.10 52,882.5K
09:56 14,324.22 14,329.99 14,323.28 14,326.56 91,522.4K
09:57 14,325.23 14,325.96 14,317.67 14,320.72 41,868.6K
09:58 14,320.77 14,332.12 14,320.77 14,329.51 68,088.4K
09:59 14,330.21 14,331.91 14,327.11 14,327.11 40,443.7K
10:00 14,324.67 14,334.40 14,324.67 14,333.63 46,898.7K
10:01 14,332.41 14,346.91 14,332.41 14,339.84 80,663.4K
10:02 14,338.91 14,349.21 14,338.54 14,348.92 67,822.7K
10:03 14,345.60 14,345.60 14,335.60 14,335.81 60,699.2K
10:04 14,328.62 14,328.62 14,321.28 14,325.03 66,205.4K
10:05 14,327.13 14,330.65 14,320.52 14,320.52 62,736.9K
10:06 14,323.29 14,334.34 14,322.65 14,328.65 65,305.6K
10:07 14,333.11 14,333.89 14,328.40 14,332.49 41,386.3K
10:08 14,331.41 14,335.86 14,329.91 14,334.52 38,671.7K
10:09 14,331.57 14,335.07 14,329.94 14,335.07 65,801.9K
10:10 14,334.05 14,340.41 14,334.05 14,338.77 47,528.0K
10:11 14,339.05 14,344.98 14,335.06 14,336.46 61,459.7K
10:12 14,337.42 14,337.75 14,329.55 14,333.81 45,886.5K
10:13 14,336.53 14,339.63 14,334.23 14,339.63 52,651.3K
10:14 14,338.50 14,343.64 14,334.96 14,337.95 45,920.4K
10:15 14,338.81 14,338.81 14,329.91 14,329.91 45,222.6K
10:16 14,332.24 14,332.24 14,323.30 14,329.84 38,211.1K
10:17 14,327.59 14,331.81 14,326.48 14,329.73 28,438.0K
10:18 14,330.07 14,335.10 14,328.35 14,332.18 35,666.4K
10:19 14,335.29 14,336.78 14,328.56 14,329.57 32,646.9K
10:20 14,328.94 14,329.59 14,321.30 14,324.82 52,800.1K
10:21 14,323.16 14,331.49 14,322.73 14,331.49 29,897.0K
10:22 14,329.86 14,332.55 14,326.88 14,332.55 27,687.2K
10:23 14,331.91 14,335.30 14,330.98 14,331.59 30,903.4K
10:24 14,330.71 14,338.86 14,330.08 14,338.86 29,128.9K
10:25 14,339.01 14,339.01 14,327.10 14,330.01 29,632.2K
10:26 14,326.74 14,334.79 14,326.06 14,334.05 25,100.0K
10:27 14,331.74 14,333.12 14,329.52 14,331.86 21,275.0K
10:28 14,330.03 14,335.89 14,330.03 14,333.06 20,620.7K
10:29 14,335.11 14,337.69 14,328.75 14,331.82 27,992.6K
10:30 14,327.57 14,330.50 14,324.60 14,330.50 31,641.1K
10:31 14,329.13 14,331.89 14,327.32 14,330.91 39,643.6K
10:32 14,330.72 14,334.93 14,328.98 14,334.68 57,837.5K
10:33 14,335.11 14,339.48 14,332.89 14,337.87 32,522.7K
10:34 14,338.65 14,341.22 14,329.97 14,333.03 31,101.3K
10:35 14,334.26 14,340.07 14,333.20 14,338.04 25,429.8K
10:36 14,338.43 14,340.10 14,335.08 14,337.48 29,535.0K
10:37 14,337.82 14,338.57 14,332.05 14,336.66 26,608.9K
10:38 14,336.92 14,337.28 14,327.05 14,333.25 41,719.2K
10:39 14,332.45 14,337.63 14,329.89 14,335.25 30,242.2K
10:40 14,336.07 14,343.21 14,336.07 14,343.21 30,731.0K
10:41 14,341.83 14,341.83 14,333.72 14,337.88 24,621.6K
10:42 14,337.58 14,337.58 14,330.27 14,334.14 27,106.8K
10:43 14,334.60 14,338.52 14,333.61 14,338.52 22,377.9K
10:44 14,338.76 14,341.23 14,336.47 14,341.23 16,921.8K
10:45 14,338.57 14,339.74 14,334.16 14,334.16 16,930.3K
10:46 14,330.63 14,338.15 14,330.63 14,338.15 21,883.2K
10:47 14,338.74 14,338.74 14,329.41 14,334.45 30,044.4K
10:48 14,333.51 14,333.51 14,327.23 14,328.86 26,044.1K
10:49 14,329.48 14,334.85 14,326.31 14,331.93 36,410.9K
10:50 14,331.25 14,336.33 14,330.27 14,332.40 20,241.6K
10:51 14,332.21 14,338.40 14,331.50 14,338.40 20,909.2K
10:52 14,337.53 14,339.59 14,336.39 14,337.24 21,736.0K
10:53 14,336.55 14,341.99 14,336.55 14,340.03 18,996.2K
10:54 14,340.74 14,345.31 14,338.38 14,345.31 21,668.0K
10:55 14,344.76 14,344.84 14,338.36 14,339.97 21,346.0K
10:56 14,339.13 14,341.96 14,337.55 14,339.54 20,022.6K
10:57 14,340.91 14,341.17 14,337.19 14,337.19 25,566.2K
10:58 14,337.67 14,340.58 14,336.03 14,338.46 19,053.3K
10:59 14,338.02 14,341.89 14,336.85 14,339.38 20,103.3K
11:00 14,341.22 14,341.22 14,333.23 14,337.10 22,743.6K
11:01 14,337.12 14,337.12 14,326.23 14,330.39 44,996.2K
11:02 14,334.08 14,339.67 14,333.77 14,337.55 37,089.9K
11:03 14,341.30 14,346.19 14,341.30 14,345.61 25,945.5K
11:04 14,347.31 14,357.25 14,345.92 14,357.25 39,541.1K
11:05 14,356.57 14,358.45 14,350.97 14,351.84 49,917.8K
11:06 14,352.12 14,353.66 14,342.28 14,348.00 26,273.0K
11:07 14,346.76 14,353.60 14,344.80 14,349.73 17,636.7K
11:08 14,350.75 14,351.09 14,339.84 14,346.23 23,481.8K
11:09 14,345.24 14,345.77 14,336.65 14,344.37 21,485.2K
11:10 14,342.99 14,348.06 14,342.93 14,347.44 18,478.8K
11:11 14,345.80 14,349.96 14,331.96 14,333.91 26,512.6K
11:12 14,334.61 14,340.86 14,334.61 14,338.92 15,290.8K
11:13 14,336.06 14,340.05 14,334.09 14,334.09 35,570.1K
11:14 14,335.97 14,337.23 14,330.91 14,334.20 28,852.9K
11:15 14,334.87 14,340.14 14,333.82 14,337.57 24,263.2K
11:16 14,337.97 14,341.27 14,333.90 14,339.20 34,279.5K
11:17 14,340.96 14,340.96 14,335.88 14,339.91 28,168.2K
11:18 14,339.22 14,341.22 14,334.52 14,334.82 19,337.4K
11:19 14,333.27 14,335.62 14,328.35 14,334.76 24,654.0K
11:20 14,334.31 14,334.44 14,327.88 14,329.71 24,865.4K
11:21 14,331.34 14,331.34 14,322.66 14,326.02 20,163.4K
11:22 14,323.93 14,325.30 14,317.97 14,324.04 40,178.7K
11:23 14,324.57 14,327.67 14,319.40 14,325.70 29,030.3K
11:24 14,326.33 14,332.78 14,321.18 14,327.27 29,447.2K
11:25 14,328.62 14,332.01 14,325.33 14,326.86 19,260.1K
11:26 14,329.57 14,335.36 14,325.57 14,335.36 29,769.1K
11:27 14,335.40 14,341.02 14,330.06 14,335.69 32,413.1K
11:28 14,335.18 14,339.35 14,333.01 14,339.35 16,398.2K
11:29 14,338.44 14,347.05 14,338.44 14,343.98 40,810.1K
11:30 14,339.66 14,339.90 14,339.66 14,339.90 1,609.8K
11:31 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:32 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:33 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:34 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:35 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:36 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:37 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:38 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:39 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:40 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:41 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:42 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:43 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:44 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:45 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:46 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:47 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:48 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:49 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:50 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:51 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:52 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:53 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:54 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:55 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:56 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:57 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:58 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
11:59 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:00 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:01 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:02 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:03 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:04 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:05 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:06 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:07 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:08 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:09 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:10 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:11 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:12 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:13 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:14 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:15 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:16 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:17 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:18 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:19 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:20 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:21 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:22 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:23 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:24 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:25 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:26 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:27 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:28 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:29 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:30 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:31 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:32 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:33 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:34 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:35 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:36 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:37 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:38 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:39 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:40 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:41 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:42 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:43 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:44 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:45 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:46 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:47 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:48 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:49 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:50 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:51 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:52 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:53 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:54 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:55 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:56 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:57 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:58 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
12:59 14,339.90 14,339.90 14,339.90 14,339.90 0.0K
13:00 14,339.90 14,347.67 14,337.79 14,340.59 88,765.3K
13:01 14,343.10 14,355.46 14,342.04 14,352.12 51,296.6K
13:02 14,353.81 14,360.94 14,351.50 14,360.94 46,139.4K
13:03 14,357.58 14,360.99 14,354.58 14,360.99 43,035.1K
13:04 14,355.72 14,360.03 14,353.95 14,357.47 29,407.9K
13:05 14,358.09 14,358.62 14,353.89 14,354.96 30,300.8K
13:06 14,356.49 14,358.81 14,352.25 14,358.81 35,149.4K
13:07 14,353.25 14,361.02 14,350.17 14,361.02 172,026.3K
13:08 14,361.61 14,363.19 14,350.13 14,356.06 123,928.4K
13:09 14,354.83 14,354.83 14,347.36 14,348.66 53,370.9K
13:10 14,347.70 14,352.30 14,342.92 14,344.60 48,555.4K
13:11 14,344.88 14,351.91 14,344.43 14,347.07 34,321.9K
13:12 14,345.55 14,348.71 14,344.71 14,348.19 25,351.7K
13:13 14,347.83 14,348.66 14,341.76 14,342.38 19,767.6K
13:14 14,344.25 14,348.54 14,341.69 14,342.58 19,999.7K
13:15 14,344.90 14,349.78 14,342.99 14,347.29 24,993.4K
13:16 14,345.00 14,353.44 14,340.14 14,340.14 23,742.7K
13:17 14,344.43 14,349.47 14,341.65 14,349.36 20,608.2K
13:18 14,349.40 14,349.40 14,340.79 14,346.48 20,956.2K
13:19 14,348.29 14,351.67 14,341.72 14,348.24 19,710.3K
13:20 14,349.02 14,353.51 14,346.65 14,350.23 19,513.8K
13:21 14,350.58 14,354.89 14,346.90 14,354.23 20,656.0K
13:22 14,355.74 14,356.18 14,345.86 14,354.39 23,714.6K
13:23 14,355.55 14,355.55 14,349.22 14,349.60 22,924.8K
13:24 14,347.36 14,354.51 14,345.31 14,352.56 22,819.9K
13:25 14,353.58 14,355.59 14,343.19 14,347.45 28,249.6K
13:26 14,346.87 14,351.13 14,343.17 14,350.02 20,117.1K
13:27 14,350.19 14,350.19 14,341.95 14,347.05 19,374.0K
13:28 14,350.20 14,351.94 14,345.60 14,347.35 19,178.5K
13:29 14,347.46 14,351.44 14,342.54 14,343.61 20,733.3K
13:30 14,347.83 14,349.72 14,342.60 14,343.98 22,250.0K
13:31 14,346.36 14,354.77 14,342.15 14,344.19 21,041.9K
13:32 14,342.82 14,347.59 14,340.95 14,342.57 21,845.9K
13:33 14,343.50 14,346.68 14,339.71 14,339.71 22,935.7K
13:34 14,336.92 14,336.92 14,329.94 14,331.32 53,635.4K
13:35 14,329.56 14,335.47 14,329.56 14,330.38 30,778.9K
13:36 14,331.37 14,336.13 14,328.24 14,328.29 24,759.7K
13:37 14,328.68 14,328.81 14,320.11 14,320.11 34,476.4K
13:38 14,320.69 14,323.76 14,315.81 14,316.03 53,550.5K
13:39 14,315.03 14,323.42 14,313.77 14,315.60 26,390.0K
13:40 14,318.35 14,318.35 14,309.34 14,310.34 41,508.1K
13:41 14,309.77 14,310.52 14,302.13 14,308.10 49,035.2K
13:42 14,307.00 14,315.23 14,303.56 14,303.56 32,978.1K
13:43 14,304.80 14,312.60 14,304.80 14,311.09 25,323.8K
13:44 14,311.70 14,314.56 14,309.52 14,311.35 24,817.0K
13:45 14,311.06 14,313.00 14,306.77 14,312.62 39,546.6K
13:46 14,312.80 14,315.16 14,308.45 14,310.85 24,981.3K
13:47 14,310.30 14,318.15 14,309.25 14,314.75 24,562.8K
13:48 14,314.27 14,321.27 14,313.53 14,321.27 16,699.0K
13:49 14,320.04 14,321.12 14,312.98 14,320.30 26,786.8K
13:50 14,321.02 14,328.92 14,318.91 14,326.23 42,477.5K
13:51 14,328.95 14,332.46 14,325.89 14,332.46 20,204.9K
13:52 14,333.60 14,334.93 14,327.44 14,330.64 24,881.7K
13:53 14,329.91 14,336.10 14,328.42 14,333.69 31,366.3K
13:54 14,328.73 14,336.19 14,328.73 14,330.92 33,136.1K
13:55 14,333.62 14,343.08 14,332.05 14,338.60 38,148.4K
13:56 14,340.95 14,344.24 14,338.20 14,342.70 40,946.1K
13:57 14,341.88 14,341.88 14,334.91 14,335.50 23,733.8K
13:58 14,336.53 14,341.58 14,335.59 14,340.82 21,062.5K
13:59 14,342.46 14,343.03 14,338.53 14,340.66 18,280.3K
14:00 14,336.25 14,337.56 14,332.28 14,334.92 25,049.0K
14:01 14,336.20 14,338.40 14,332.93 14,336.21 22,104.1K
14:02 14,341.54 14,342.92 14,334.92 14,334.92 31,887.0K
14:03 14,336.52 14,336.87 14,332.47 14,336.87 23,832.5K
14:04 14,339.71 14,349.44 14,339.61 14,348.38 57,669.5K
14:05 14,346.21 14,356.75 14,346.09 14,354.15 36,256.3K
14:06 14,357.19 14,357.19 14,350.79 14,356.87 26,359.6K
14:07 14,355.77 14,358.25 14,346.11 14,352.45 26,574.2K
14:08 14,351.80 14,352.96 14,345.63 14,352.48 21,022.9K
14:09 14,354.13 14,354.35 14,340.70 14,341.41 23,814.5K
14:10 14,340.97 14,350.49 14,339.89 14,345.36 22,092.7K
14:11 14,344.46 14,349.66 14,343.82 14,344.56 18,865.2K
14:12 14,344.69 14,352.56 14,344.69 14,347.71 17,299.3K
14:13 14,348.51 14,353.86 14,347.29 14,349.22 18,082.4K
14:14 14,351.79 14,354.64 14,351.38 14,352.49 23,021.8K
14:15 14,353.11 14,361.43 14,353.11 14,358.08 32,888.6K
14:16 14,360.00 14,363.96 14,360.00 14,363.64 21,912.6K
14:17 14,360.10 14,360.10 14,351.34 14,354.69 28,981.3K
14:18 14,355.74 14,361.80 14,355.74 14,361.80 20,048.5K
14:19 14,361.43 14,361.88 14,356.34 14,358.52 15,295.7K
14:20 14,363.03 14,363.03 14,357.49 14,359.30 19,478.4K
14:21 14,359.38 14,360.98 14,357.92 14,359.80 18,307.3K
14:22 14,360.68 14,364.36 14,359.46 14,361.05 15,426.3K
14:23 14,360.36 14,360.36 14,351.14 14,353.93 26,931.4K
14:24 14,355.43 14,362.65 14,354.86 14,360.52 17,905.6K
14:25 14,361.19 14,361.88 14,357.26 14,358.74 14,552.2K
14:26 14,357.75 14,362.17 14,355.62 14,355.62 21,268.9K
14:27 14,355.89 14,360.14 14,354.11 14,359.18 21,273.5K
14:28 14,358.56 14,363.91 14,358.06 14,358.86 25,098.5K
14:29 14,359.76 14,364.86 14,358.62 14,359.28 22,446.0K
14:30 14,363.73 14,369.04 14,359.86 14,368.35 22,090.2K
14:31 14,366.34 14,368.95 14,364.92 14,368.34 26,967.0K
14:32 14,367.89 14,370.31 14,364.94 14,370.31 18,419.0K
14:33 14,369.14 14,369.14 14,363.42 14,366.03 22,660.5K
14:34 14,363.18 14,369.84 14,361.34 14,361.34 19,944.0K
14:35 14,362.48 14,368.55 14,362.48 14,363.82 26,510.7K
14:36 14,363.50 14,363.84 14,357.68 14,363.84 31,609.7K
14:37 14,363.44 14,364.62 14,355.28 14,358.35 43,295.3K
14:38 14,358.57 14,362.74 14,356.22 14,360.02 25,518.2K
14:39 14,366.05 14,366.52 14,361.94 14,366.52 27,139.5K
14:40 14,366.49 14,370.53 14,364.79 14,368.80 32,567.8K
14:41 14,368.62 14,373.60 14,368.25 14,369.84 29,688.1K
14:42 14,370.37 14,375.83 14,369.58 14,375.83 30,151.9K
14:43 14,372.88 14,377.05 14,372.49 14,375.18 30,290.7K
14:44 14,373.54 14,375.70 14,371.41 14,372.79 31,385.6K
14:45 14,371.82 14,378.64 14,371.82 14,374.22 40,103.6K
14:46 14,376.98 14,383.08 14,376.63 14,379.69 40,806.3K
14:47 14,382.19 14,385.14 14,380.98 14,385.14 49,716.2K
14:48 14,386.85 14,386.85 14,378.40 14,381.90 35,906.9K
14:49 14,382.64 14,386.85 14,381.67 14,384.15 39,627.9K
14:50 14,384.64 14,384.64 14,377.07 14,380.68 49,509.3K
14:51 14,380.04 14,383.72 14,375.48 14,381.40 42,760.3K
14:52 14,380.90 14,384.07 14,380.14 14,380.14 34,764.5K
14:53 14,380.70 14,386.95 14,380.21 14,383.50 57,918.3K
14:54 14,381.90 14,388.66 14,381.90 14,386.84 59,385.4K
14:55 14,386.30 14,390.47 14,385.34 14,386.51 57,283.8K
14:56 14,388.90 14,392.77 14,386.03 14,389.14 63,724.5K
14:57 14,391.61 14,392.28 14,390.71 14,390.71 3,199.1K
14:58 14,390.71 14,390.71 14,390.71 14,390.71 0.0K
14:59 14,390.71 14,390.71 14,390.71 14,390.71 101,230.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available