SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,326.59 14,326.59 14,326.59 14,326.59 53,374.7K
09:29 14,326.59 14,326.59 14,326.59 14,326.59 0.0K
09:30 14,326.59 14,337.70 14,326.59 14,337.70 195,277.3K
09:31 14,338.87 14,343.26 14,326.77 14,328.70 110,499.0K
09:32 14,326.69 14,326.69 14,314.83 14,316.36 92,518.9K
09:33 14,313.55 14,323.54 14,311.98 14,320.00 91,171.7K
09:34 14,317.99 14,330.70 14,314.37 14,330.70 89,509.8K
09:35 14,327.97 14,327.97 14,314.69 14,315.51 80,359.5K
09:36 14,318.06 14,318.06 14,311.84 14,316.47 60,992.9K
09:37 14,315.25 14,323.24 14,314.00 14,318.85 66,180.5K
09:38 14,319.27 14,333.12 14,319.27 14,332.17 49,670.9K
09:39 14,335.02 14,339.46 14,327.62 14,327.62 67,592.3K
09:40 14,329.24 14,329.24 14,320.99 14,324.59 66,380.7K
09:41 14,324.70 14,331.93 14,324.70 14,331.39 47,343.5K
09:42 14,331.63 14,332.31 14,326.60 14,327.30 58,892.7K
09:43 14,330.40 14,333.13 14,327.41 14,332.47 52,767.8K
09:44 14,331.78 14,332.94 14,318.82 14,320.14 75,559.5K
09:45 14,319.59 14,319.59 14,309.80 14,311.11 74,043.7K
09:46 14,310.88 14,310.88 14,304.49 14,309.97 49,511.5K
09:47 14,310.30 14,321.33 14,308.44 14,317.76 42,106.3K
09:48 14,316.01 14,316.01 14,308.16 14,311.92 59,061.3K
09:49 14,310.64 14,313.74 14,305.61 14,310.68 46,874.9K
09:50 14,312.09 14,318.84 14,310.67 14,318.84 49,001.8K
09:51 14,318.48 14,324.89 14,317.23 14,323.52 38,104.1K
09:52 14,324.09 14,326.86 14,317.81 14,325.87 40,774.5K
09:53 14,327.17 14,330.87 14,325.89 14,330.87 42,939.5K
09:54 14,331.14 14,331.14 14,324.14 14,326.67 42,260.1K
09:55 14,326.56 14,327.51 14,321.68 14,322.41 34,088.7K
09:56 14,321.01 14,323.24 14,315.29 14,320.76 53,441.2K
09:57 14,323.00 14,325.01 14,319.77 14,321.66 30,011.4K
09:58 14,320.63 14,322.63 14,316.63 14,320.79 33,968.8K
09:59 14,321.95 14,326.13 14,319.15 14,322.40 33,801.7K
10:00 14,326.68 14,330.44 14,323.45 14,324.85 46,105.1K
10:01 14,326.32 14,334.71 14,325.73 14,332.34 58,150.7K
10:02 14,333.56 14,333.56 14,327.24 14,329.32 42,984.1K
10:03 14,329.35 14,342.46 14,327.50 14,341.93 66,568.6K
10:04 14,342.95 14,342.95 14,335.84 14,340.07 53,746.5K
10:05 14,340.88 14,344.93 14,339.70 14,342.83 46,893.6K
10:06 14,339.56 14,340.14 14,332.69 14,340.01 55,044.3K
10:07 14,338.73 14,340.81 14,334.98 14,338.02 35,473.7K
10:08 14,337.58 14,343.47 14,335.90 14,342.99 48,723.6K
10:09 14,345.86 14,348.76 14,340.09 14,344.35 62,358.6K
10:10 14,344.16 14,351.52 14,343.16 14,348.33 64,175.8K
10:11 14,344.90 14,356.85 14,344.90 14,348.65 58,229.8K
10:12 14,353.34 14,357.94 14,348.47 14,352.57 44,716.6K
10:13 14,353.38 14,353.82 14,346.99 14,348.34 44,126.7K
10:14 14,346.67 14,365.91 14,346.67 14,362.16 67,933.9K
10:15 14,358.10 14,369.63 14,355.88 14,367.19 41,554.4K
10:16 14,367.25 14,367.25 14,357.29 14,360.69 55,935.2K
10:17 14,359.28 14,360.69 14,353.22 14,360.69 43,848.6K
10:18 14,360.74 14,367.02 14,354.78 14,356.38 44,423.1K
10:19 14,357.63 14,358.51 14,350.63 14,355.67 33,760.3K
10:20 14,359.63 14,364.87 14,355.80 14,364.87 56,463.5K
10:21 14,362.66 14,362.66 14,351.33 14,351.33 43,038.3K
10:22 14,349.96 14,352.69 14,348.94 14,352.30 38,848.0K
10:23 14,352.10 14,355.86 14,351.04 14,351.92 55,436.5K
10:24 14,351.23 14,353.91 14,347.71 14,352.35 39,815.0K
10:25 14,349.54 14,361.11 14,349.54 14,353.79 28,392.1K
10:26 14,350.97 14,352.29 14,344.10 14,346.94 27,469.4K
10:27 14,348.96 14,359.06 14,346.76 14,356.37 32,808.5K
10:28 14,355.63 14,362.33 14,352.10 14,357.94 66,444.6K
10:29 14,355.41 14,359.04 14,350.28 14,353.59 33,657.5K
10:30 14,352.46 14,360.25 14,352.40 14,355.18 55,395.7K
10:31 14,354.16 14,360.61 14,350.78 14,355.51 42,651.3K
10:32 14,356.59 14,364.19 14,353.69 14,355.14 38,425.4K
10:33 14,356.53 14,363.29 14,351.91 14,362.83 28,457.5K
10:34 14,363.21 14,368.77 14,359.12 14,363.70 33,980.4K
10:35 14,371.75 14,375.19 14,366.23 14,366.23 46,972.5K
10:36 14,366.87 14,373.27 14,366.87 14,373.27 31,786.1K
10:37 14,374.96 14,381.42 14,371.13 14,373.81 65,942.2K
10:38 14,375.86 14,375.86 14,368.55 14,370.43 21,774.2K
10:39 14,371.17 14,375.08 14,365.39 14,367.09 29,372.3K
10:40 14,367.36 14,367.36 14,354.99 14,362.31 43,692.4K
10:41 14,361.41 14,361.41 14,348.74 14,351.17 35,822.0K
10:42 14,350.95 14,360.92 14,348.05 14,360.92 31,523.3K
10:43 14,363.23 14,365.85 14,356.34 14,357.85 29,440.2K
10:44 14,358.37 14,360.37 14,355.13 14,360.37 23,242.8K
10:45 14,358.56 14,368.31 14,358.56 14,362.31 34,793.9K
10:46 14,362.28 14,362.28 14,355.24 14,357.25 32,910.8K
10:47 14,356.73 14,363.50 14,349.88 14,357.76 28,361.6K
10:48 14,356.46 14,364.02 14,353.40 14,358.79 31,578.8K
10:49 14,360.18 14,363.05 14,355.53 14,357.82 23,652.5K
10:50 14,358.87 14,358.87 14,353.50 14,354.53 28,376.3K
10:51 14,354.98 14,359.41 14,350.72 14,354.48 48,693.5K
10:52 14,352.64 14,358.71 14,350.18 14,350.47 24,917.3K
10:53 14,352.20 14,360.16 14,349.30 14,356.81 29,238.2K
10:54 14,358.27 14,360.99 14,352.17 14,356.09 27,033.2K
10:55 14,356.76 14,356.76 14,342.65 14,346.80 33,310.9K
10:56 14,346.04 14,351.69 14,345.30 14,348.26 32,258.0K
10:57 14,349.49 14,349.49 14,341.08 14,342.62 33,578.2K
10:58 14,343.69 14,356.08 14,343.69 14,351.75 35,484.4K
10:59 14,352.57 14,352.57 14,341.96 14,342.63 24,979.8K
11:00 14,342.77 14,342.77 14,334.59 14,334.59 35,955.4K
11:01 14,333.67 14,337.51 14,331.11 14,335.53 39,922.0K
11:02 14,334.21 14,334.42 14,327.82 14,327.82 21,627.4K
11:03 14,327.60 14,336.34 14,327.60 14,331.52 24,487.6K
11:04 14,335.08 14,337.43 14,329.24 14,330.51 24,595.7K
11:05 14,328.35 14,335.67 14,326.99 14,335.28 23,249.4K
11:06 14,334.87 14,334.87 14,329.14 14,330.65 17,809.7K
11:07 14,327.29 14,340.24 14,326.26 14,336.58 23,764.1K
11:08 14,334.00 14,336.32 14,332.83 14,333.64 13,002.9K
11:09 14,335.31 14,335.31 14,326.43 14,330.28 19,470.2K
11:10 14,330.26 14,330.70 14,324.55 14,324.55 21,418.0K
11:11 14,324.65 14,332.20 14,322.77 14,322.77 20,825.5K
11:12 14,324.65 14,330.45 14,322.54 14,326.69 26,597.1K
11:13 14,326.69 14,334.30 14,324.78 14,325.65 25,365.8K
11:14 14,325.02 14,329.66 14,324.65 14,325.11 16,355.4K
11:15 14,325.96 14,329.26 14,320.69 14,320.69 16,725.7K
11:16 14,322.24 14,330.48 14,320.48 14,329.49 16,593.6K
11:17 14,326.71 14,327.57 14,321.77 14,324.32 18,013.3K
11:18 14,324.62 14,324.62 14,321.90 14,324.27 14,145.6K
11:19 14,324.43 14,325.88 14,319.19 14,319.95 20,077.3K
11:20 14,318.44 14,319.05 14,314.71 14,315.69 21,574.9K
11:21 14,314.84 14,325.33 14,314.84 14,322.22 17,617.5K
11:22 14,320.71 14,328.79 14,319.72 14,321.84 17,431.1K
11:23 14,322.23 14,322.23 14,316.63 14,316.88 32,131.1K
11:24 14,316.54 14,319.94 14,315.29 14,316.95 11,704.9K
11:25 14,319.78 14,322.53 14,315.64 14,319.54 14,899.1K
11:26 14,319.95 14,329.90 14,319.95 14,327.29 18,266.2K
11:27 14,325.40 14,328.06 14,323.18 14,324.51 13,645.5K
11:28 14,325.93 14,326.29 14,323.46 14,324.09 13,400.1K
11:29 14,325.81 14,327.63 14,322.11 14,324.48 12,884.7K
11:30 14,326.00 14,328.02 14,326.00 14,328.02 1,458.3K
11:31 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:32 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:33 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:34 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:35 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:36 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:37 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:38 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:39 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:40 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:41 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:42 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:43 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:44 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:45 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:46 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:47 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:48 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:49 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:50 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:51 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:52 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:53 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:54 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:55 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:56 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:57 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:58 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
11:59 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:00 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:01 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:02 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:03 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:04 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:05 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:06 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:07 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:08 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:09 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:10 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:11 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:12 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:13 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:14 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:15 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:16 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:17 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:18 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:19 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:20 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:21 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:22 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:23 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:24 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:25 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:26 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:27 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:28 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:29 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:30 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:31 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:32 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:33 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:34 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:35 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:36 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:37 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:38 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:39 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:40 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:41 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:42 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:43 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:44 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:45 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:46 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:47 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:48 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:49 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:50 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:51 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:52 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:53 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:54 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:55 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:56 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:57 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:58 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
12:59 14,328.02 14,328.02 14,328.02 14,328.02 0.0K
13:00 14,328.02 14,330.41 14,319.97 14,319.97 57,177.3K
13:01 14,321.23 14,323.75 14,314.62 14,319.60 32,086.2K
13:02 14,318.46 14,324.38 14,316.29 14,320.64 24,593.9K
13:03 14,321.88 14,324.35 14,317.87 14,324.35 17,419.6K
13:04 14,323.56 14,325.10 14,320.30 14,322.33 13,814.5K
13:05 14,322.18 14,327.94 14,322.18 14,322.81 16,213.4K
13:06 14,322.63 14,326.62 14,322.13 14,324.73 33,242.3K
13:07 14,323.14 14,329.43 14,322.04 14,325.49 15,731.7K
13:08 14,326.15 14,327.87 14,324.25 14,324.29 17,512.4K
13:09 14,326.33 14,326.95 14,321.23 14,321.23 32,070.9K
13:10 14,323.20 14,324.48 14,320.36 14,321.52 21,842.2K
13:11 14,322.20 14,326.71 14,320.00 14,321.59 19,422.2K
13:12 14,322.87 14,324.12 14,318.64 14,321.47 35,510.6K
13:13 14,321.25 14,326.37 14,319.52 14,322.52 29,723.9K
13:14 14,321.03 14,322.77 14,316.76 14,319.15 34,734.7K
13:15 14,318.63 14,322.94 14,317.70 14,321.15 23,385.9K
13:16 14,322.03 14,323.32 14,317.83 14,320.28 46,465.9K
13:17 14,317.20 14,322.92 14,315.97 14,316.31 24,418.5K
13:18 14,318.95 14,322.84 14,316.29 14,321.44 27,291.8K
13:19 14,319.83 14,320.28 14,312.97 14,312.97 27,464.5K
13:20 14,314.05 14,316.48 14,306.47 14,306.47 47,073.0K
13:21 14,307.62 14,307.62 14,298.60 14,302.15 52,413.7K
13:22 14,298.28 14,303.52 14,298.28 14,301.50 21,916.9K
13:23 14,301.79 14,301.79 14,294.85 14,294.85 24,734.0K
13:24 14,296.77 14,301.54 14,295.11 14,300.21 23,016.0K
13:25 14,302.21 14,305.24 14,299.03 14,303.87 16,170.9K
13:26 14,301.90 14,303.92 14,298.90 14,299.63 37,207.3K
13:27 14,301.56 14,302.26 14,296.64 14,299.59 22,860.5K
13:28 14,299.49 14,303.76 14,297.35 14,302.18 26,513.2K
13:29 14,301.43 14,306.10 14,301.28 14,302.58 22,724.2K
13:30 14,304.24 14,307.23 14,301.12 14,306.21 20,759.0K
13:31 14,308.40 14,310.98 14,304.96 14,308.87 14,871.5K
13:32 14,308.88 14,309.85 14,304.23 14,306.46 17,848.1K
13:33 14,307.25 14,309.04 14,304.32 14,307.01 14,075.5K
13:34 14,308.03 14,308.03 14,301.96 14,306.05 16,348.2K
13:35 14,306.42 14,306.96 14,302.00 14,306.23 16,376.2K
13:36 14,305.40 14,307.87 14,303.35 14,303.35 18,120.2K
13:37 14,306.58 14,306.75 14,302.22 14,304.09 18,203.5K
13:38 14,306.73 14,306.73 14,300.35 14,301.22 20,396.4K
13:39 14,303.50 14,303.50 14,297.50 14,297.76 23,450.1K
13:40 14,298.19 14,301.96 14,296.32 14,301.60 20,721.5K
13:41 14,302.24 14,302.24 14,296.56 14,300.01 19,864.9K
13:42 14,300.64 14,301.56 14,296.37 14,296.37 16,176.4K
13:43 14,297.66 14,303.12 14,296.17 14,299.65 17,241.2K
13:44 14,301.29 14,303.00 14,298.14 14,298.97 14,763.2K
13:45 14,298.28 14,298.28 14,293.46 14,294.44 61,594.4K
13:46 14,295.25 14,295.25 14,288.57 14,288.57 29,665.3K
13:47 14,290.13 14,294.51 14,288.35 14,291.78 28,396.1K
13:48 14,292.40 14,293.20 14,289.64 14,289.64 18,605.3K
13:49 14,291.88 14,293.77 14,289.66 14,290.34 22,578.1K
13:50 14,293.74 14,296.07 14,290.37 14,293.25 23,273.4K
13:51 14,295.12 14,298.53 14,293.84 14,296.18 26,879.7K
13:52 14,294.96 14,298.53 14,292.35 14,292.35 27,816.8K
13:53 14,294.33 14,296.21 14,291.15 14,291.15 27,361.6K
13:54 14,292.50 14,294.93 14,289.74 14,289.90 28,144.4K
13:55 14,290.20 14,296.65 14,290.18 14,291.58 22,493.3K
13:56 14,291.98 14,295.08 14,291.08 14,292.80 17,174.0K
13:57 14,294.02 14,294.36 14,289.82 14,289.82 33,771.6K
13:58 14,291.75 14,296.81 14,290.42 14,295.04 15,378.9K
13:59 14,296.06 14,302.68 14,293.75 14,298.94 19,158.2K
14:00 14,300.05 14,312.13 14,299.60 14,309.39 41,433.1K
14:01 14,309.62 14,309.62 14,301.04 14,301.54 24,814.4K
14:02 14,306.13 14,306.13 14,299.61 14,299.61 19,935.4K
14:03 14,301.23 14,307.77 14,299.12 14,300.26 18,320.4K
14:04 14,300.71 14,303.07 14,299.14 14,301.71 19,239.5K
14:05 14,302.67 14,309.63 14,300.16 14,304.07 15,233.6K
14:06 14,306.46 14,312.65 14,303.96 14,312.18 22,143.1K
14:07 14,311.28 14,311.95 14,306.86 14,308.94 19,369.6K
14:08 14,310.51 14,323.60 14,308.97 14,323.60 30,908.2K
14:09 14,323.06 14,328.97 14,319.06 14,327.01 36,789.8K
14:10 14,325.75 14,327.24 14,318.28 14,324.78 25,993.9K
14:11 14,321.10 14,325.22 14,317.45 14,319.07 23,371.2K
14:12 14,318.89 14,324.97 14,317.25 14,319.19 15,453.5K
14:13 14,317.19 14,318.95 14,313.92 14,313.92 23,860.0K
14:14 14,314.84 14,328.03 14,314.24 14,325.91 32,597.8K
14:15 14,327.82 14,328.41 14,320.68 14,321.62 26,464.1K
14:16 14,321.73 14,324.31 14,316.02 14,316.86 28,500.0K
14:17 14,316.24 14,318.98 14,314.96 14,316.21 20,412.6K
14:18 14,317.81 14,319.21 14,313.78 14,314.66 20,566.4K
14:19 14,314.94 14,319.95 14,312.18 14,312.54 21,437.2K
14:20 14,314.37 14,315.75 14,309.96 14,309.96 22,469.4K
14:21 14,310.74 14,312.21 14,307.28 14,310.15 20,523.7K
14:22 14,308.61 14,309.44 14,303.69 14,303.69 19,756.4K
14:23 14,305.92 14,309.40 14,302.52 14,306.45 21,433.5K
14:24 14,306.32 14,311.82 14,304.65 14,307.89 19,131.8K
14:25 14,306.94 14,312.14 14,306.76 14,307.59 17,403.6K
14:26 14,308.57 14,309.42 14,304.57 14,306.50 22,176.3K
14:27 14,306.73 14,310.00 14,306.73 14,307.66 17,475.7K
14:28 14,307.23 14,310.79 14,305.83 14,308.32 17,706.3K
14:29 14,307.47 14,310.00 14,305.07 14,306.65 21,557.1K
14:30 14,308.85 14,308.85 14,299.98 14,302.30 26,692.5K
14:31 14,304.11 14,306.58 14,302.48 14,302.48 29,035.3K
14:32 14,303.63 14,306.21 14,298.64 14,303.22 26,759.6K
14:33 14,303.58 14,304.22 14,299.56 14,300.26 23,861.4K
14:34 14,303.12 14,305.48 14,301.64 14,304.59 22,758.5K
14:35 14,305.11 14,310.75 14,305.11 14,309.23 24,431.9K
14:36 14,309.54 14,309.96 14,306.06 14,307.30 20,801.6K
14:37 14,309.61 14,311.08 14,305.89 14,307.10 24,402.8K
14:38 14,308.41 14,310.62 14,305.56 14,310.60 22,769.2K
14:39 14,306.96 14,311.43 14,306.01 14,307.71 25,109.9K
14:40 14,308.49 14,312.48 14,307.13 14,311.25 31,656.9K
14:41 14,312.78 14,317.37 14,308.48 14,317.37 31,609.6K
14:42 14,315.35 14,318.99 14,312.78 14,317.41 34,591.0K
14:43 14,315.87 14,321.85 14,314.97 14,318.95 30,552.2K
14:44 14,318.16 14,319.34 14,310.77 14,317.89 35,303.2K
14:45 14,317.27 14,319.33 14,313.61 14,317.25 40,720.2K
14:46 14,315.65 14,320.45 14,315.65 14,318.86 36,379.2K
14:47 14,320.57 14,321.56 14,315.83 14,317.19 38,934.9K
14:48 14,317.51 14,321.59 14,317.22 14,320.13 35,991.3K
14:49 14,318.95 14,322.85 14,317.63 14,318.98 36,285.7K
14:50 14,323.01 14,323.01 14,313.45 14,319.00 62,290.9K
14:51 14,319.27 14,319.45 14,313.59 14,318.56 48,669.9K
14:52 14,317.14 14,322.11 14,317.10 14,319.73 34,841.9K
14:53 14,321.47 14,322.67 14,318.85 14,320.50 43,768.7K
14:54 14,321.35 14,321.96 14,315.69 14,317.91 59,170.7K
14:55 14,319.40 14,323.68 14,317.43 14,321.01 49,297.2K
14:56 14,323.64 14,326.52 14,320.11 14,322.58 58,343.2K
14:57 14,329.48 14,329.48 14,325.27 14,325.27 3,716.4K
14:58 14,325.27 14,325.27 14,325.27 14,325.27 0.0K
14:59 14,325.27 14,325.27 14,325.27 14,325.27 111,304.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available