SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,304.54 14,304.54 14,304.54 14,304.54 65,020.4K
09:29 14,304.54 14,304.54 14,304.54 14,304.54 0.0K
09:30 14,304.54 14,306.53 14,276.14 14,276.14 258,880.2K
09:31 14,276.86 14,277.55 14,266.68 14,266.68 164,130.4K
09:32 14,270.27 14,270.27 14,253.71 14,259.58 188,454.7K
09:33 14,261.44 14,272.19 14,257.82 14,271.25 128,609.4K
09:34 14,272.07 14,275.30 14,265.53 14,275.30 114,460.8K
09:35 14,274.71 14,277.15 14,267.56 14,271.39 81,173.2K
09:36 14,270.31 14,291.24 14,269.68 14,291.24 85,753.6K
09:37 14,292.29 14,295.32 14,281.06 14,293.32 99,117.2K
09:38 14,293.17 14,302.84 14,291.89 14,302.84 101,179.2K
09:39 14,304.14 14,310.54 14,299.72 14,300.61 93,915.7K
09:40 14,301.11 14,303.23 14,290.47 14,290.47 111,499.6K
09:41 14,292.22 14,298.48 14,291.23 14,294.18 74,961.6K
09:42 14,293.45 14,297.16 14,290.65 14,295.86 63,873.7K
09:43 14,297.02 14,297.40 14,288.90 14,296.75 44,153.4K
09:44 14,296.79 14,298.67 14,285.21 14,290.63 58,876.0K
09:45 14,287.39 14,288.64 14,279.75 14,283.65 106,444.2K
09:46 14,285.18 14,285.18 14,275.50 14,276.75 74,771.7K
09:47 14,277.30 14,284.00 14,275.70 14,277.50 66,054.4K
09:48 14,276.77 14,285.98 14,276.53 14,285.98 65,372.0K
09:49 14,286.05 14,286.05 14,278.75 14,279.89 50,389.2K
09:50 14,280.27 14,283.10 14,276.90 14,283.10 49,887.6K
09:51 14,281.75 14,288.35 14,281.75 14,288.35 48,013.6K
09:52 14,287.68 14,289.16 14,283.56 14,287.66 36,412.0K
09:53 14,288.10 14,291.84 14,282.23 14,283.96 46,890.0K
09:54 14,283.65 14,289.88 14,283.28 14,285.54 50,939.7K
09:55 14,285.95 14,285.95 14,280.83 14,284.60 40,342.8K
09:56 14,287.43 14,287.43 14,277.67 14,277.67 39,772.4K
09:57 14,278.60 14,279.93 14,273.84 14,275.10 46,002.3K
09:58 14,273.52 14,275.48 14,269.62 14,273.72 47,909.9K
09:59 14,272.79 14,273.76 14,261.66 14,261.66 49,683.3K
10:00 14,262.40 14,266.85 14,256.02 14,257.06 77,339.6K
10:01 14,257.35 14,259.62 14,254.47 14,257.80 54,247.1K
10:02 14,256.89 14,259.68 14,249.31 14,250.55 61,829.8K
10:03 14,252.29 14,252.50 14,245.85 14,246.90 56,885.0K
10:04 14,246.66 14,250.33 14,244.77 14,249.76 48,306.1K
10:05 14,250.39 14,250.39 14,241.21 14,243.22 60,313.9K
10:06 14,242.61 14,254.22 14,242.61 14,254.22 40,697.3K
10:07 14,252.45 14,254.62 14,247.96 14,251.97 29,419.3K
10:08 14,250.06 14,262.83 14,250.06 14,262.11 46,093.8K
10:09 14,260.67 14,264.87 14,258.37 14,264.09 35,480.2K
10:10 14,265.16 14,267.05 14,254.27 14,265.47 53,682.2K
10:11 14,265.09 14,273.99 14,264.67 14,271.47 40,178.7K
10:12 14,271.36 14,274.59 14,269.56 14,274.59 28,078.9K
10:13 14,271.84 14,275.26 14,269.66 14,273.19 30,124.8K
10:14 14,269.67 14,274.57 14,267.34 14,274.21 34,035.2K
10:15 14,279.63 14,279.98 14,273.52 14,275.42 47,744.9K
10:16 14,273.32 14,275.80 14,268.39 14,273.03 43,376.3K
10:17 14,273.18 14,277.08 14,272.81 14,272.81 28,569.1K
10:18 14,273.17 14,280.42 14,272.11 14,272.44 48,381.1K
10:19 14,274.39 14,280.56 14,272.34 14,280.56 41,659.5K
10:20 14,278.27 14,282.62 14,277.16 14,282.62 45,553.0K
10:21 14,282.42 14,282.87 14,275.29 14,280.68 41,043.1K
10:22 14,277.35 14,279.45 14,273.38 14,273.38 31,880.8K
10:23 14,271.76 14,275.34 14,265.49 14,266.48 35,156.4K
10:24 14,265.72 14,274.50 14,264.69 14,273.17 28,727.5K
10:25 14,274.33 14,274.33 14,264.87 14,267.19 45,628.0K
10:26 14,266.40 14,270.79 14,263.26 14,266.35 28,801.2K
10:27 14,264.58 14,268.06 14,262.30 14,268.06 23,439.6K
10:28 14,266.28 14,267.05 14,263.73 14,263.73 22,143.3K
10:29 14,264.23 14,267.19 14,263.19 14,265.48 18,544.0K
10:30 14,264.75 14,271.13 14,259.36 14,266.01 25,326.2K
10:31 14,267.35 14,267.83 14,259.16 14,259.94 33,916.0K
10:32 14,258.07 14,258.07 14,252.39 14,254.87 55,186.1K
10:33 14,255.50 14,256.22 14,251.22 14,252.05 35,260.1K
10:34 14,250.57 14,255.22 14,248.78 14,250.63 41,850.2K
10:35 14,251.67 14,257.83 14,251.67 14,257.14 28,837.2K
10:36 14,255.63 14,260.51 14,255.63 14,257.23 20,365.7K
10:37 14,257.13 14,258.17 14,251.56 14,253.69 14,654.5K
10:38 14,253.98 14,278.56 14,253.98 14,277.41 72,706.9K
10:39 14,276.35 14,278.26 14,272.38 14,274.29 27,170.7K
10:40 14,273.25 14,275.50 14,266.40 14,275.50 22,908.9K
10:41 14,273.69 14,280.34 14,270.29 14,274.48 22,509.2K
10:42 14,275.33 14,277.64 14,274.19 14,277.31 14,363.3K
10:43 14,277.69 14,278.75 14,273.82 14,274.67 15,492.3K
10:44 14,273.31 14,276.68 14,266.25 14,271.48 20,920.1K
10:45 14,271.21 14,275.08 14,267.57 14,269.82 14,386.9K
10:46 14,271.42 14,276.41 14,270.23 14,274.91 21,039.6K
10:47 14,275.46 14,276.53 14,267.62 14,274.33 21,361.5K
10:48 14,274.02 14,284.47 14,272.63 14,282.33 20,088.7K
10:49 14,280.10 14,282.30 14,276.73 14,277.92 17,831.8K
10:50 14,278.12 14,278.12 14,273.10 14,276.23 17,921.5K
10:51 14,274.69 14,282.63 14,274.69 14,282.63 17,622.5K
10:52 14,280.81 14,282.15 14,274.04 14,277.39 18,459.3K
10:53 14,277.62 14,282.20 14,276.91 14,280.83 18,439.2K
10:54 14,281.50 14,282.01 14,275.80 14,280.87 16,107.8K
10:55 14,281.03 14,283.26 14,278.42 14,282.47 14,927.4K
10:56 14,280.80 14,284.23 14,280.14 14,283.05 13,869.5K
10:57 14,284.20 14,289.07 14,281.58 14,287.67 15,758.4K
10:58 14,284.76 14,285.05 14,280.68 14,284.59 15,000.2K
10:59 14,285.00 14,287.80 14,283.12 14,284.79 12,462.7K
11:00 14,288.28 14,288.28 14,277.17 14,279.03 17,530.9K
11:01 14,279.98 14,283.43 14,276.78 14,281.83 13,875.2K
11:02 14,284.57 14,284.57 14,280.03 14,282.43 12,392.2K
11:03 14,280.70 14,287.23 14,280.70 14,282.88 22,866.5K
11:04 14,282.46 14,284.27 14,280.41 14,282.95 30,986.4K
11:05 14,285.14 14,286.70 14,282.32 14,282.32 19,759.8K
11:06 14,283.39 14,283.39 14,273.83 14,277.45 30,221.9K
11:07 14,279.14 14,287.47 14,276.61 14,287.47 26,297.8K
11:08 14,287.91 14,288.16 14,282.72 14,284.28 17,934.3K
11:09 14,285.84 14,288.95 14,281.13 14,287.68 17,885.0K
11:10 14,286.23 14,295.31 14,286.23 14,295.31 37,189.4K
11:11 14,295.36 14,295.96 14,290.98 14,295.45 24,426.3K
11:12 14,295.38 14,295.38 14,285.47 14,285.47 15,990.0K
11:13 14,290.94 14,290.94 14,283.96 14,289.95 20,597.5K
11:14 14,290.11 14,291.21 14,287.50 14,289.56 12,539.3K
11:15 14,288.49 14,288.49 14,282.66 14,284.68 15,837.4K
11:16 14,284.40 14,288.28 14,280.06 14,281.96 27,218.3K
11:17 14,283.79 14,283.79 14,278.26 14,280.35 20,305.8K
11:18 14,280.52 14,283.88 14,278.43 14,283.51 20,678.8K
11:19 14,282.78 14,282.78 14,278.59 14,279.25 16,185.5K
11:20 14,279.04 14,289.24 14,277.45 14,289.24 23,945.8K
11:21 14,287.96 14,289.11 14,282.95 14,285.12 20,138.0K
11:22 14,283.95 14,287.02 14,281.06 14,286.54 12,833.5K
11:23 14,287.97 14,291.06 14,283.77 14,288.22 17,527.9K
11:24 14,288.98 14,289.86 14,284.54 14,285.30 13,228.3K
11:25 14,285.85 14,289.33 14,283.97 14,288.24 10,945.7K
11:26 14,288.58 14,288.58 14,282.57 14,282.57 10,767.6K
11:27 14,285.50 14,290.29 14,285.50 14,287.93 14,500.6K
11:28 14,288.37 14,288.55 14,284.44 14,286.73 16,886.0K
11:29 14,286.38 14,289.24 14,285.43 14,287.78 19,424.0K
11:30 14,289.88 14,289.88 14,288.70 14,288.97 1,142.0K
11:31 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:32 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:33 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:34 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:35 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:36 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:37 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:38 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:39 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:40 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:41 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:42 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:43 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:44 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:45 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:46 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:47 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:48 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:49 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:50 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:51 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:52 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:53 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:54 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:55 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:56 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:57 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:58 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
11:59 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:00 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:01 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:02 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:03 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:04 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:05 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:06 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:07 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:08 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:09 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:10 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:11 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:12 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:13 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:14 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:15 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:16 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:17 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:18 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:19 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:20 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:21 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:22 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:23 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:24 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:25 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:26 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:27 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:28 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:29 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:30 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:31 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:32 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:33 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:34 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:35 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:36 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:37 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:38 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:39 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:40 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:41 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:42 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:43 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:44 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:45 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:46 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:47 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:48 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:49 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:50 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:51 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:52 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:53 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:54 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:55 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:56 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:57 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:58 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
12:59 14,288.97 14,288.97 14,288.97 14,288.97 0.0K
13:00 14,288.97 14,290.05 14,273.47 14,275.88 61,828.9K
13:01 14,277.76 14,277.76 14,270.19 14,273.45 48,407.5K
13:02 14,271.47 14,274.92 14,269.23 14,271.22 21,012.2K
13:03 14,272.76 14,279.83 14,271.82 14,279.83 20,367.2K
13:04 14,279.92 14,284.66 14,279.64 14,280.14 32,556.9K
13:05 14,280.34 14,285.70 14,280.34 14,282.53 14,864.4K
13:06 14,285.06 14,286.77 14,282.14 14,282.14 17,704.3K
13:07 14,283.24 14,284.13 14,280.61 14,284.13 24,420.2K
13:08 14,284.26 14,286.32 14,282.36 14,283.98 16,316.6K
13:09 14,283.63 14,283.63 14,275.95 14,280.51 25,811.1K
13:10 14,281.26 14,281.40 14,275.31 14,275.60 27,989.7K
13:11 14,275.17 14,278.84 14,274.56 14,276.81 14,002.7K
13:12 14,277.35 14,281.44 14,276.54 14,278.18 22,104.6K
13:13 14,279.30 14,282.96 14,276.12 14,280.58 19,124.0K
13:14 14,281.10 14,282.26 14,272.25 14,274.83 29,126.5K
13:15 14,277.66 14,280.66 14,275.89 14,280.66 17,212.5K
13:16 14,282.27 14,283.11 14,275.16 14,280.99 21,190.7K
13:17 14,278.87 14,282.27 14,277.39 14,279.43 18,025.8K
13:18 14,280.87 14,284.72 14,279.06 14,284.72 16,233.1K
13:19 14,282.64 14,288.44 14,282.16 14,288.44 17,366.3K
13:20 14,288.86 14,288.86 14,284.70 14,284.80 20,573.6K
13:21 14,287.19 14,289.64 14,281.01 14,284.35 22,070.8K
13:22 14,287.66 14,287.88 14,279.66 14,285.17 18,624.3K
13:23 14,284.06 14,284.89 14,280.24 14,282.33 13,801.0K
13:24 14,284.02 14,286.83 14,281.69 14,286.83 14,189.2K
13:25 14,286.36 14,287.72 14,284.30 14,287.33 15,446.8K
13:26 14,286.15 14,286.15 14,278.13 14,278.92 26,240.8K
13:27 14,278.40 14,286.40 14,278.40 14,281.82 15,599.3K
13:28 14,282.50 14,287.17 14,282.50 14,284.10 17,266.1K
13:29 14,283.15 14,284.61 14,278.66 14,282.41 14,792.4K
13:30 14,283.15 14,289.20 14,282.99 14,286.26 19,006.5K
13:31 14,288.65 14,294.13 14,286.07 14,294.13 19,389.7K
13:32 14,291.44 14,291.44 14,282.19 14,285.09 16,785.4K
13:33 14,287.34 14,290.10 14,283.80 14,289.15 15,013.9K
13:34 14,288.06 14,289.14 14,280.06 14,285.33 26,903.2K
13:35 14,285.41 14,288.21 14,281.73 14,281.73 18,847.7K
13:36 14,277.66 14,286.55 14,277.54 14,285.61 18,703.7K
13:37 14,284.43 14,288.06 14,282.01 14,283.31 17,455.8K
13:38 14,284.02 14,288.65 14,284.02 14,287.36 17,596.7K
13:39 14,286.28 14,287.57 14,283.36 14,284.83 14,435.8K
13:40 14,288.30 14,291.30 14,279.28 14,279.28 17,874.9K
13:41 14,280.98 14,286.22 14,280.54 14,282.89 21,312.0K
13:42 14,284.42 14,289.27 14,281.85 14,284.51 28,354.8K
13:43 14,283.55 14,284.11 14,280.49 14,281.82 16,621.8K
13:44 14,279.52 14,285.02 14,279.47 14,285.02 22,678.0K
13:45 14,283.76 14,284.06 14,279.59 14,279.59 18,358.8K
13:46 14,277.52 14,285.88 14,277.52 14,285.88 21,839.7K
13:47 14,283.72 14,283.72 14,277.43 14,280.41 15,928.9K
13:48 14,280.40 14,282.57 14,275.93 14,277.47 17,860.2K
13:49 14,277.89 14,281.81 14,277.77 14,278.05 19,016.8K
13:50 14,278.86 14,284.15 14,278.09 14,281.23 16,728.1K
13:51 14,285.10 14,285.10 14,279.84 14,283.71 15,160.2K
13:52 14,283.19 14,286.42 14,281.04 14,282.55 15,802.2K
13:53 14,284.15 14,289.94 14,282.92 14,287.02 14,508.7K
13:54 14,288.71 14,288.71 14,280.22 14,281.36 15,467.6K
13:55 14,279.71 14,283.77 14,279.06 14,279.06 14,410.6K
13:56 14,279.63 14,282.30 14,272.12 14,277.41 24,622.3K
13:57 14,278.65 14,280.91 14,276.01 14,280.29 18,684.2K
13:58 14,279.86 14,281.68 14,278.30 14,278.30 13,862.0K
13:59 14,279.40 14,281.55 14,277.39 14,279.70 12,830.3K
14:00 14,281.42 14,281.42 14,276.38 14,276.38 13,903.2K
14:01 14,276.42 14,280.96 14,275.81 14,275.81 13,371.4K
14:02 14,277.23 14,280.15 14,273.05 14,279.52 15,292.3K
14:03 14,279.16 14,283.20 14,277.75 14,283.20 11,431.9K
14:04 14,279.34 14,282.33 14,274.97 14,274.97 14,759.7K
14:05 14,275.11 14,275.53 14,266.41 14,269.07 40,787.2K
14:06 14,268.18 14,271.23 14,264.89 14,267.39 23,344.3K
14:07 14,266.07 14,268.05 14,261.35 14,267.47 35,502.1K
14:08 14,266.67 14,271.71 14,265.70 14,269.42 13,987.6K
14:09 14,267.59 14,273.06 14,267.59 14,270.42 18,888.3K
14:10 14,269.76 14,272.64 14,265.65 14,266.52 22,051.0K
14:11 14,267.28 14,271.18 14,266.70 14,268.78 16,646.1K
14:12 14,265.37 14,275.02 14,265.37 14,272.75 27,767.5K
14:13 14,272.41 14,275.46 14,272.41 14,274.93 18,301.0K
14:14 14,275.35 14,279.04 14,275.10 14,278.79 17,674.8K
14:15 14,277.77 14,280.81 14,275.58 14,279.56 22,465.4K
14:16 14,280.46 14,282.53 14,276.86 14,280.12 17,784.8K
14:17 14,280.39 14,284.85 14,279.50 14,284.29 20,297.3K
14:18 14,285.33 14,289.97 14,281.98 14,289.40 21,145.1K
14:19 14,289.70 14,292.37 14,288.09 14,290.83 20,262.8K
14:20 14,289.77 14,291.85 14,284.70 14,290.62 12,814.5K
14:21 14,290.84 14,290.84 14,282.98 14,283.94 15,644.5K
14:22 14,284.34 14,288.31 14,282.61 14,284.75 12,329.7K
14:23 14,284.88 14,287.86 14,283.70 14,286.81 14,201.5K
14:24 14,287.02 14,287.02 14,282.11 14,283.46 15,262.0K
14:25 14,281.69 14,284.25 14,278.64 14,278.64 16,200.0K
14:26 14,279.59 14,283.67 14,278.89 14,280.32 15,989.9K
14:27 14,280.37 14,283.08 14,279.39 14,281.86 17,529.9K
14:28 14,281.39 14,284.33 14,278.79 14,283.89 23,701.0K
14:29 14,281.91 14,283.61 14,276.95 14,279.37 16,240.2K
14:30 14,281.86 14,282.35 14,278.47 14,282.07 26,243.9K
14:31 14,279.73 14,283.57 14,276.81 14,282.01 16,774.8K
14:32 14,286.56 14,286.56 14,280.23 14,282.23 21,281.3K
14:33 14,282.09 14,286.18 14,281.58 14,286.18 22,542.8K
14:34 14,287.89 14,291.69 14,283.56 14,286.49 17,891.6K
14:35 14,287.12 14,287.67 14,282.19 14,284.22 23,252.1K
14:36 14,283.08 14,288.04 14,280.95 14,288.04 18,439.4K
14:37 14,284.48 14,284.48 14,278.79 14,279.40 20,334.8K
14:38 14,278.88 14,283.90 14,277.78 14,279.97 26,942.2K
14:39 14,280.04 14,281.97 14,278.31 14,280.09 21,074.0K
14:40 14,280.85 14,280.85 14,272.20 14,273.49 35,834.0K
14:41 14,275.40 14,275.40 14,267.12 14,271.12 48,624.2K
14:42 14,272.66 14,275.39 14,269.34 14,269.34 38,874.4K
14:43 14,270.54 14,275.60 14,268.58 14,273.02 31,106.8K
14:44 14,271.94 14,279.20 14,271.94 14,277.26 23,183.1K
14:45 14,277.13 14,279.79 14,275.26 14,276.89 32,202.6K
14:46 14,275.43 14,280.10 14,274.30 14,274.30 41,375.4K
14:47 14,275.27 14,276.92 14,273.52 14,273.52 35,539.2K
14:48 14,275.02 14,275.76 14,270.99 14,274.11 32,390.7K
14:49 14,273.28 14,278.19 14,271.00 14,278.19 30,691.9K
14:50 14,275.20 14,278.11 14,269.50 14,271.71 47,046.9K
14:51 14,269.42 14,273.44 14,267.65 14,267.65 39,881.3K
14:52 14,271.54 14,276.34 14,270.62 14,272.49 31,384.7K
14:53 14,273.28 14,274.91 14,270.91 14,273.88 42,109.8K
14:54 14,275.19 14,276.44 14,271.50 14,275.54 52,651.7K
14:55 14,274.82 14,278.79 14,273.77 14,277.48 51,873.9K
14:56 14,275.27 14,281.53 14,273.64 14,278.69 60,506.0K
14:57 14,278.61 14,280.02 14,278.51 14,280.02 2,559.8K
14:58 14,280.02 14,280.02 14,280.02 14,280.02 0.0K
14:59 14,280.02 14,280.02 14,280.02 14,280.02 97,465.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available