SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,219.71 14,219.71 14,219.71 14,219.71 46,666.1K
09:29 14,219.71 14,219.71 14,219.71 14,219.71 0.0K
09:30 14,218.96 14,236.45 14,218.33 14,234.49 169,112.2K
09:31 14,235.07 14,272.11 14,233.96 14,258.62 151,363.5K
09:32 14,259.90 14,270.51 14,258.91 14,264.67 86,168.4K
09:33 14,263.79 14,269.31 14,261.65 14,266.79 76,216.5K
09:34 14,268.57 14,271.67 14,261.58 14,262.57 70,530.0K
09:35 14,261.52 14,267.11 14,258.18 14,267.11 59,741.3K
09:36 14,268.46 14,280.20 14,268.02 14,278.81 83,123.2K
09:37 14,276.42 14,288.07 14,275.25 14,283.81 63,285.0K
09:38 14,287.31 14,287.31 14,275.61 14,276.14 91,388.6K
09:39 14,277.97 14,282.65 14,274.11 14,274.11 78,332.1K
09:40 14,273.42 14,282.49 14,271.68 14,281.86 70,838.9K
09:41 14,284.48 14,287.96 14,281.64 14,287.96 51,515.8K
09:42 14,289.21 14,292.40 14,286.39 14,292.40 68,086.3K
09:43 14,293.80 14,296.25 14,289.76 14,292.33 62,593.4K
09:44 14,292.29 14,298.80 14,290.88 14,297.76 58,080.8K
09:45 14,298.95 14,310.65 14,298.82 14,309.63 58,894.0K
09:46 14,311.55 14,314.32 14,303.15 14,303.15 68,822.4K
09:47 14,303.89 14,304.94 14,291.29 14,291.29 56,856.9K
09:48 14,289.48 14,294.47 14,288.91 14,290.35 58,516.3K
09:49 14,290.01 14,293.73 14,283.51 14,293.39 71,439.0K
09:50 14,291.07 14,297.66 14,291.07 14,293.11 66,211.7K
09:51 14,289.94 14,298.56 14,289.94 14,296.46 52,675.2K
09:52 14,296.61 14,297.36 14,290.70 14,291.58 44,876.0K
09:53 14,291.46 14,293.36 14,288.69 14,290.57 46,838.9K
09:54 14,291.26 14,294.95 14,289.38 14,294.95 40,616.8K
09:55 14,296.69 14,301.35 14,293.85 14,293.85 52,789.7K
09:56 14,294.33 14,295.72 14,287.05 14,287.05 41,248.1K
09:57 14,286.88 14,287.35 14,281.22 14,281.22 36,897.0K
09:58 14,283.15 14,285.90 14,275.97 14,275.97 45,293.3K
09:59 14,275.75 14,275.75 14,260.85 14,262.78 66,697.3K
10:00 14,262.65 14,262.65 14,258.59 14,260.57 59,925.4K
10:01 14,259.82 14,272.42 14,259.82 14,272.38 77,400.2K
10:02 14,271.20 14,277.79 14,270.35 14,275.54 68,940.9K
10:03 14,275.50 14,275.50 14,262.29 14,267.28 52,814.7K
10:04 14,264.36 14,266.76 14,254.19 14,254.19 36,655.8K
10:05 14,252.83 14,260.19 14,252.37 14,260.19 56,622.8K
10:06 14,258.50 14,272.17 14,258.50 14,267.27 62,064.5K
10:07 14,269.05 14,270.09 14,262.38 14,263.72 40,443.8K
10:08 14,262.14 14,266.04 14,260.34 14,260.36 41,873.4K
10:09 14,258.89 14,265.82 14,257.30 14,264.37 46,552.5K
10:10 14,265.43 14,268.43 14,260.32 14,264.07 39,542.6K
10:11 14,263.99 14,266.63 14,254.81 14,258.11 44,815.6K
10:12 14,257.11 14,260.80 14,257.04 14,259.70 31,500.1K
10:13 14,261.70 14,261.70 14,256.29 14,258.58 27,042.9K
10:14 14,260.81 14,263.62 14,251.07 14,251.07 36,303.1K
10:15 14,251.34 14,259.88 14,249.71 14,259.88 37,185.2K
10:16 14,256.64 14,258.22 14,251.11 14,252.58 27,503.1K
10:17 14,253.78 14,255.07 14,246.68 14,254.75 39,024.5K
10:18 14,255.49 14,260.40 14,252.04 14,255.59 48,386.5K
10:19 14,256.76 14,259.45 14,250.68 14,259.45 29,108.2K
10:20 14,259.02 14,264.69 14,255.63 14,255.63 34,884.0K
10:21 14,257.90 14,267.29 14,257.90 14,266.01 28,203.3K
10:22 14,267.37 14,271.11 14,262.38 14,264.07 44,896.8K
10:23 14,259.06 14,263.66 14,257.28 14,259.51 24,684.4K
10:24 14,260.86 14,267.81 14,260.86 14,266.24 23,575.8K
10:25 14,264.25 14,269.43 14,261.21 14,269.43 21,366.9K
10:26 14,270.28 14,270.68 14,264.32 14,266.87 21,748.2K
10:27 14,265.55 14,271.21 14,264.36 14,268.31 20,378.5K
10:28 14,269.45 14,269.45 14,262.54 14,264.60 21,780.4K
10:29 14,264.65 14,265.91 14,259.15 14,259.82 23,246.6K
10:30 14,261.04 14,261.04 14,252.47 14,252.93 24,099.0K
10:31 14,256.28 14,267.31 14,256.28 14,261.51 19,475.6K
10:32 14,263.69 14,263.69 14,254.94 14,262.22 24,454.0K
10:33 14,262.76 14,266.38 14,257.32 14,264.06 23,393.7K
10:34 14,262.70 14,271.02 14,262.70 14,265.70 26,780.6K
10:35 14,266.10 14,269.94 14,263.90 14,269.94 24,230.2K
10:36 14,271.00 14,279.03 14,271.00 14,279.03 45,546.0K
10:37 14,278.65 14,278.73 14,268.01 14,274.56 27,136.7K
10:38 14,273.85 14,277.74 14,265.98 14,267.95 20,833.6K
10:39 14,265.21 14,270.06 14,263.19 14,268.21 26,907.6K
10:40 14,267.96 14,269.68 14,263.73 14,265.11 28,392.0K
10:41 14,266.63 14,270.67 14,261.86 14,268.33 25,125.6K
10:42 14,268.39 14,270.79 14,265.56 14,265.98 17,389.3K
10:43 14,268.07 14,268.56 14,261.93 14,267.77 18,053.5K
10:44 14,266.85 14,268.46 14,256.19 14,258.27 25,216.0K
10:45 14,258.87 14,261.94 14,254.26 14,254.26 22,791.3K
10:46 14,255.96 14,259.99 14,253.16 14,259.99 27,375.8K
10:47 14,259.69 14,262.56 14,253.06 14,254.69 27,558.9K
10:48 14,255.72 14,258.69 14,252.18 14,252.18 25,605.5K
10:49 14,251.39 14,258.55 14,251.39 14,258.33 16,983.2K
10:50 14,260.75 14,265.20 14,257.77 14,265.20 19,422.3K
10:51 14,263.53 14,263.77 14,258.92 14,262.29 41,476.1K
10:52 14,262.69 14,272.47 14,262.26 14,268.06 33,740.7K
10:53 14,268.10 14,270.00 14,264.74 14,267.52 18,130.2K
10:54 14,264.92 14,266.73 14,259.37 14,260.77 21,717.4K
10:55 14,259.42 14,262.48 14,257.11 14,259.07 17,286.7K
10:56 14,261.27 14,261.38 14,252.46 14,258.52 17,663.5K
10:57 14,257.59 14,258.68 14,253.52 14,255.76 20,760.5K
10:58 14,255.10 14,258.40 14,254.90 14,257.42 17,802.6K
10:59 14,260.65 14,263.65 14,258.04 14,261.07 26,923.0K
11:00 14,261.49 14,267.46 14,260.70 14,265.75 25,794.1K
11:01 14,267.28 14,267.28 14,255.50 14,257.64 28,059.5K
11:02 14,258.88 14,260.72 14,249.23 14,249.85 35,095.7K
11:03 14,250.50 14,259.39 14,249.76 14,259.39 23,271.6K
11:04 14,258.49 14,259.05 14,254.10 14,258.63 20,818.3K
11:05 14,257.84 14,260.94 14,255.85 14,259.29 17,761.7K
11:06 14,258.76 14,260.05 14,252.38 14,252.86 21,082.4K
11:07 14,254.75 14,257.12 14,253.44 14,254.54 22,274.6K
11:08 14,255.91 14,256.77 14,250.85 14,250.85 21,507.8K
11:09 14,252.54 14,252.54 14,241.47 14,242.33 24,532.8K
11:10 14,240.06 14,249.21 14,239.63 14,245.59 48,633.2K
11:11 14,246.62 14,246.62 14,243.88 14,244.12 16,863.8K
11:12 14,243.93 14,248.89 14,243.77 14,248.32 15,161.6K
11:13 14,246.75 14,246.75 14,241.02 14,242.27 14,739.4K
11:14 14,243.47 14,243.47 14,236.11 14,238.51 18,801.7K
11:15 14,240.96 14,240.96 14,230.62 14,233.81 25,186.3K
11:16 14,232.51 14,235.08 14,228.57 14,228.57 34,793.7K
11:17 14,230.60 14,230.60 14,224.12 14,227.52 39,902.8K
11:18 14,227.78 14,233.11 14,227.34 14,233.11 16,007.4K
11:19 14,232.30 14,232.30 14,227.53 14,230.37 11,298.2K
11:20 14,228.47 14,229.34 14,222.89 14,224.53 15,843.5K
11:21 14,224.65 14,225.98 14,219.67 14,221.26 51,883.3K
11:22 14,221.18 14,222.39 14,217.68 14,217.97 31,784.6K
11:23 14,220.13 14,227.20 14,219.68 14,225.89 25,229.4K
11:24 14,228.61 14,235.42 14,225.89 14,235.42 27,657.1K
11:25 14,233.40 14,243.22 14,231.77 14,243.22 27,116.7K
11:26 14,243.60 14,245.27 14,239.24 14,240.89 24,182.0K
11:27 14,242.77 14,243.21 14,239.82 14,239.82 13,242.7K
11:28 14,241.98 14,243.61 14,237.46 14,240.81 12,933.8K
11:29 14,240.79 14,243.35 14,238.57 14,239.40 13,204.2K
11:30 14,240.37 14,240.86 14,240.37 14,240.86 760.6K
11:31 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:32 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:33 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:34 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:35 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:36 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:37 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:38 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:39 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:40 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:41 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:42 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:43 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:44 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:45 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:46 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:47 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:48 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:49 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:50 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:51 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:52 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:53 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:54 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:55 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:56 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:57 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:58 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
11:59 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:00 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:01 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:02 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:03 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:04 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:05 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:06 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:07 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:08 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:09 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:10 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:11 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:12 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:13 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:14 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:15 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:16 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:17 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:18 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:19 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:20 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:21 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:22 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:23 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:24 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:25 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:26 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:27 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:28 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:29 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:30 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:31 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:32 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:33 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:34 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:35 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:36 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:37 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:38 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:39 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:40 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:41 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:42 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:43 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:44 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:45 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:46 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:47 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:48 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:49 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:50 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:51 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:52 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:53 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:54 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:55 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:56 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:57 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:58 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
12:59 14,240.86 14,240.86 14,240.86 14,240.86 0.0K
13:00 14,240.86 14,242.73 14,235.29 14,239.85 58,825.2K
13:01 14,237.36 14,240.09 14,233.62 14,236.84 20,349.2K
13:02 14,237.34 14,241.26 14,232.68 14,241.26 19,013.9K
13:03 14,239.54 14,248.72 14,237.33 14,244.68 23,454.8K
13:04 14,245.40 14,248.56 14,240.05 14,240.05 19,619.6K
13:05 14,242.70 14,244.51 14,235.53 14,235.53 17,973.7K
13:06 14,237.52 14,240.45 14,234.81 14,239.18 19,593.5K
13:07 14,240.05 14,240.92 14,236.20 14,239.88 20,224.6K
13:08 14,239.83 14,240.43 14,233.53 14,240.43 30,116.6K
13:09 14,238.48 14,238.48 14,230.31 14,236.54 42,254.4K
13:10 14,235.85 14,235.85 14,229.75 14,230.29 24,033.4K
13:11 14,233.09 14,236.54 14,232.29 14,234.85 28,240.1K
13:12 14,235.60 14,238.61 14,230.38 14,230.38 19,575.1K
13:13 14,232.02 14,238.75 14,229.72 14,236.26 21,274.2K
13:14 14,237.12 14,237.47 14,231.12 14,231.12 25,424.0K
13:15 14,233.01 14,240.88 14,230.76 14,239.52 23,916.7K
13:16 14,238.75 14,238.75 14,231.78 14,232.62 17,375.7K
13:17 14,233.78 14,233.78 14,226.64 14,229.89 25,923.7K
13:18 14,230.54 14,230.54 14,221.53 14,221.57 24,370.6K
13:19 14,218.03 14,219.58 14,210.66 14,212.64 41,770.4K
13:20 14,214.90 14,214.90 14,202.60 14,202.60 46,198.7K
13:21 14,204.38 14,210.03 14,201.85 14,206.79 28,159.2K
13:22 14,205.34 14,205.34 14,200.56 14,204.55 32,120.8K
13:23 14,207.20 14,209.38 14,202.40 14,203.73 30,250.4K
13:24 14,204.18 14,207.48 14,200.27 14,202.62 24,766.8K
13:25 14,203.22 14,203.22 14,196.69 14,200.85 24,142.9K
13:26 14,199.04 14,206.93 14,197.41 14,203.64 27,955.2K
13:27 14,205.42 14,205.42 14,200.81 14,201.39 29,777.5K
13:28 14,200.75 14,201.99 14,197.88 14,201.75 21,174.2K
13:29 14,201.17 14,206.56 14,199.44 14,204.59 20,809.6K
13:30 14,207.15 14,207.15 14,200.81 14,203.43 22,644.0K
13:31 14,201.70 14,201.70 14,192.06 14,197.47 41,378.3K
13:32 14,197.43 14,197.43 14,193.69 14,194.13 16,074.0K
13:33 14,195.96 14,196.87 14,192.79 14,194.11 15,762.3K
13:34 14,193.67 14,196.86 14,192.56 14,194.65 18,327.7K
13:35 14,193.28 14,195.32 14,189.03 14,189.03 29,632.6K
13:36 14,189.76 14,194.17 14,186.88 14,188.65 24,285.8K
13:37 14,190.49 14,191.24 14,184.65 14,185.77 25,113.8K
13:38 14,188.13 14,195.13 14,185.03 14,195.13 29,007.4K
13:39 14,194.02 14,197.15 14,190.58 14,196.96 17,529.8K
13:40 14,197.71 14,197.71 14,189.45 14,189.45 17,123.2K
13:41 14,192.74 14,195.68 14,189.53 14,193.38 16,692.2K
13:42 14,194.67 14,195.88 14,192.02 14,195.88 13,629.1K
13:43 14,194.15 14,194.15 14,189.19 14,191.23 18,897.2K
13:44 14,190.57 14,190.57 14,181.55 14,185.75 48,258.6K
13:45 14,187.89 14,187.89 14,181.55 14,182.22 26,529.3K
13:46 14,181.07 14,194.66 14,179.55 14,190.35 30,283.4K
13:47 14,188.57 14,189.08 14,185.20 14,187.05 18,705.6K
13:48 14,187.84 14,188.46 14,185.02 14,187.17 15,218.2K
13:49 14,191.39 14,191.39 14,184.16 14,184.16 18,172.2K
13:50 14,186.82 14,194.27 14,183.36 14,190.83 20,369.1K
13:51 14,189.83 14,200.05 14,189.11 14,199.53 23,346.2K
13:52 14,199.95 14,221.20 14,199.95 14,219.52 66,613.7K
13:53 14,220.83 14,223.52 14,213.66 14,222.36 39,816.6K
13:54 14,223.69 14,224.50 14,211.96 14,216.09 22,220.7K
13:55 14,217.18 14,219.55 14,208.22 14,213.46 33,672.6K
13:56 14,213.87 14,218.92 14,210.48 14,218.92 20,473.4K
13:57 14,220.43 14,220.43 14,214.50 14,216.95 15,871.0K
13:58 14,214.35 14,214.35 14,208.24 14,209.21 25,512.6K
13:59 14,211.34 14,211.53 14,201.76 14,202.59 24,697.9K
14:00 14,200.24 14,201.47 14,183.00 14,183.00 49,575.9K
14:01 14,185.65 14,193.37 14,185.65 14,191.61 21,381.7K
14:02 14,192.42 14,192.42 14,184.96 14,190.63 19,176.1K
14:03 14,192.50 14,192.50 14,178.40 14,181.38 35,741.0K
14:04 14,183.37 14,183.37 14,177.14 14,181.56 37,091.1K
14:05 14,180.01 14,180.01 14,173.82 14,174.57 31,353.8K
14:06 14,176.30 14,179.75 14,167.81 14,175.03 34,101.0K
14:07 14,176.53 14,176.53 14,169.99 14,174.41 25,557.1K
14:08 14,173.64 14,176.66 14,171.65 14,174.28 44,381.9K
14:09 14,171.81 14,175.81 14,170.96 14,174.18 27,379.2K
14:10 14,174.39 14,174.39 14,165.96 14,169.85 27,528.6K
14:11 14,168.88 14,169.09 14,164.15 14,164.48 29,794.1K
14:12 14,165.26 14,166.54 14,158.98 14,166.54 27,704.5K
14:13 14,167.20 14,170.07 14,165.68 14,169.84 23,828.0K
14:14 14,170.78 14,171.20 14,162.02 14,167.19 26,166.0K
14:15 14,167.15 14,169.04 14,164.08 14,169.04 16,556.3K
14:16 14,166.85 14,167.52 14,160.51 14,163.21 26,616.5K
14:17 14,163.51 14,167.11 14,163.51 14,167.11 18,983.2K
14:18 14,166.93 14,166.93 14,160.90 14,162.50 27,861.6K
14:19 14,162.43 14,166.60 14,158.09 14,158.09 35,583.2K
14:20 14,161.62 14,161.62 14,155.15 14,155.65 42,681.9K
14:21 14,157.02 14,158.30 14,153.08 14,154.75 26,269.9K
14:22 14,154.15 14,167.57 14,150.05 14,164.68 36,295.8K
14:23 14,166.89 14,177.11 14,165.65 14,173.19 30,087.2K
14:24 14,173.19 14,173.19 14,164.00 14,168.64 29,296.9K
14:25 14,168.52 14,174.12 14,164.87 14,170.00 19,786.6K
14:26 14,171.15 14,179.73 14,170.37 14,177.70 23,093.6K
14:27 14,180.43 14,184.48 14,177.94 14,181.96 21,101.2K
14:28 14,183.60 14,185.56 14,172.72 14,173.70 26,814.8K
14:29 14,172.50 14,175.97 14,169.83 14,175.97 21,106.6K
14:30 14,176.69 14,181.89 14,173.98 14,178.39 18,650.3K
14:31 14,178.29 14,178.29 14,163.06 14,163.18 44,668.9K
14:32 14,164.10 14,164.10 14,151.03 14,152.15 60,410.0K
14:33 14,151.89 14,151.89 14,142.97 14,145.27 47,598.9K
14:34 14,145.09 14,145.09 14,138.41 14,144.02 53,930.2K
14:35 14,144.76 14,144.76 14,137.56 14,137.56 34,418.6K
14:36 14,139.07 14,150.56 14,136.17 14,146.99 48,807.8K
14:37 14,145.31 14,147.10 14,140.33 14,141.53 33,115.9K
14:38 14,141.35 14,144.07 14,139.16 14,141.83 34,065.2K
14:39 14,142.61 14,142.61 14,134.80 14,135.61 44,319.9K
14:40 14,136.42 14,142.69 14,135.99 14,138.64 51,172.4K
14:41 14,137.41 14,144.43 14,137.15 14,144.43 34,928.2K
14:42 14,143.21 14,155.32 14,139.01 14,154.10 41,269.2K
14:43 14,151.27 14,159.29 14,151.27 14,156.46 32,348.0K
14:44 14,155.49 14,155.49 14,145.16 14,145.27 41,937.4K
14:45 14,147.15 14,148.24 14,138.42 14,138.88 41,709.9K
14:46 14,139.54 14,144.05 14,138.55 14,143.49 38,352.2K
14:47 14,142.42 14,143.83 14,138.21 14,139.05 40,466.3K
14:48 14,136.74 14,143.07 14,136.44 14,140.14 48,944.4K
14:49 14,139.63 14,139.63 14,131.57 14,134.40 43,903.7K
14:50 14,134.87 14,139.40 14,130.00 14,131.40 70,543.4K
14:51 14,134.48 14,135.96 14,128.14 14,128.43 67,240.8K
14:52 14,129.00 14,132.40 14,125.81 14,130.59 72,999.7K
14:53 14,128.76 14,136.46 14,128.76 14,135.61 77,398.5K
14:54 14,135.99 14,142.32 14,132.64 14,137.93 69,012.2K
14:55 14,139.60 14,147.62 14,133.28 14,133.28 90,459.3K
14:56 14,136.13 14,140.79 14,134.17 14,139.29 66,455.6K
14:57 14,139.11 14,139.11 14,137.88 14,138.03 2,121.0K
14:58 14,138.03 14,138.03 14,138.03 14,138.03 0.0K
14:59 14,138.03 14,138.03 14,138.03 14,138.03 354,852.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available