SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,094.39 14,094.39 14,094.39 14,094.39 40,376.5K
09:29 14,094.39 14,094.39 14,094.39 14,094.39 0.0K
09:30 14,094.39 14,104.69 14,088.35 14,104.69 138,719.3K
09:31 14,106.56 14,122.95 14,100.50 14,120.81 156,319.0K
09:32 14,122.63 14,123.04 14,111.47 14,121.77 73,086.7K
09:33 14,121.62 14,121.83 14,112.15 14,112.15 66,169.7K
09:34 14,110.53 14,114.45 14,100.59 14,112.16 110,737.7K
09:35 14,108.78 14,111.63 14,106.86 14,106.86 46,635.7K
09:36 14,107.24 14,115.32 14,100.52 14,112.87 74,460.8K
09:37 14,113.31 14,113.31 14,101.22 14,101.22 52,818.5K
09:38 14,096.88 14,107.06 14,093.47 14,107.06 69,857.3K
09:39 14,106.93 14,107.27 14,101.81 14,103.52 44,857.8K
09:40 14,102.27 14,105.26 14,094.85 14,102.11 52,487.7K
09:41 14,100.82 14,103.27 14,095.47 14,102.79 47,286.6K
09:42 14,103.62 14,103.62 14,094.73 14,101.23 57,559.2K
09:43 14,103.43 14,103.43 14,092.86 14,095.00 52,319.1K
09:44 14,098.43 14,098.43 14,087.47 14,087.47 55,206.9K
09:45 14,089.25 14,097.35 14,085.33 14,096.40 50,991.2K
09:46 14,098.19 14,105.02 14,093.36 14,104.84 78,237.0K
09:47 14,103.65 14,110.88 14,102.31 14,110.88 45,373.9K
09:48 14,109.97 14,117.75 14,109.97 14,116.93 37,916.8K
09:49 14,114.26 14,115.36 14,110.77 14,112.95 37,677.9K
09:50 14,114.35 14,122.02 14,109.65 14,122.02 42,834.7K
09:51 14,118.23 14,126.21 14,118.23 14,122.17 55,772.0K
09:52 14,122.70 14,124.29 14,117.92 14,120.73 25,027.6K
09:53 14,120.56 14,124.28 14,119.27 14,120.06 55,383.0K
09:54 14,125.39 14,125.39 14,121.62 14,123.56 54,218.7K
09:55 14,125.83 14,125.83 14,119.15 14,121.59 26,860.8K
09:56 14,122.80 14,128.00 14,120.75 14,123.30 28,845.8K
09:57 14,124.75 14,124.75 14,116.21 14,117.25 32,412.1K
09:58 14,116.34 14,118.46 14,108.58 14,108.58 47,031.5K
09:59 14,108.22 14,111.61 14,105.01 14,105.78 35,401.4K
10:00 14,106.61 14,111.94 14,105.97 14,110.99 33,285.9K
10:01 14,110.38 14,113.88 14,106.45 14,109.50 28,562.0K
10:02 14,107.94 14,111.93 14,107.55 14,107.55 32,853.4K
10:03 14,109.28 14,115.16 14,109.28 14,113.40 23,444.0K
10:04 14,113.58 14,116.84 14,110.14 14,112.02 26,437.5K
10:05 14,115.42 14,116.06 14,107.95 14,111.28 47,634.2K
10:06 14,109.46 14,117.46 14,109.03 14,116.08 26,496.2K
10:07 14,117.12 14,120.78 14,113.34 14,120.78 27,686.2K
10:08 14,116.98 14,128.45 14,116.98 14,128.37 30,677.5K
10:09 14,125.95 14,128.59 14,119.40 14,119.40 28,500.1K
10:10 14,120.72 14,121.94 14,118.72 14,119.13 26,596.2K
10:11 14,119.02 14,123.98 14,119.02 14,123.12 19,147.3K
10:12 14,121.14 14,124.34 14,116.31 14,118.81 36,200.8K
10:13 14,117.87 14,120.87 14,115.00 14,117.99 17,011.0K
10:14 14,119.21 14,120.77 14,112.33 14,115.04 16,660.3K
10:15 14,113.59 14,114.48 14,108.83 14,109.09 18,043.4K
10:16 14,109.37 14,114.11 14,109.37 14,111.05 16,893.0K
10:17 14,109.79 14,110.02 14,103.05 14,106.59 44,941.3K
10:18 14,108.10 14,111.96 14,108.10 14,110.40 18,587.8K
10:19 14,110.78 14,113.05 14,108.99 14,113.05 18,176.0K
10:20 14,114.86 14,116.43 14,110.80 14,115.79 32,674.2K
10:21 14,115.70 14,119.26 14,114.62 14,117.82 42,813.4K
10:22 14,115.71 14,123.44 14,115.71 14,121.82 36,189.0K
10:23 14,120.93 14,127.22 14,120.93 14,124.77 19,896.1K
10:24 14,124.29 14,124.66 14,120.39 14,120.57 17,030.6K
10:25 14,122.58 14,126.16 14,120.28 14,122.36 18,565.8K
10:26 14,122.89 14,125.10 14,119.62 14,120.77 49,590.2K
10:27 14,120.78 14,123.79 14,117.73 14,118.58 30,953.6K
10:28 14,118.32 14,122.40 14,117.47 14,120.72 26,478.6K
10:29 14,120.54 14,126.15 14,117.86 14,121.00 16,668.6K
10:30 14,122.95 14,132.02 14,122.95 14,131.44 34,102.4K
10:31 14,129.92 14,136.15 14,127.42 14,136.15 26,742.6K
10:32 14,134.33 14,140.91 14,133.80 14,137.29 44,406.5K
10:33 14,137.42 14,137.42 14,127.36 14,128.69 21,208.9K
10:34 14,128.91 14,134.14 14,128.81 14,134.14 13,592.7K
10:35 14,135.04 14,135.45 14,127.04 14,128.14 19,419.8K
10:36 14,129.47 14,133.29 14,129.47 14,131.14 20,288.2K
10:37 14,129.96 14,132.37 14,125.37 14,127.45 25,571.6K
10:38 14,126.45 14,130.69 14,126.45 14,130.69 14,437.6K
10:39 14,129.15 14,130.27 14,125.06 14,127.44 16,314.5K
10:40 14,126.21 14,132.03 14,126.21 14,132.03 14,611.1K
10:41 14,130.57 14,140.18 14,130.57 14,138.17 121,252.9K
10:42 14,136.83 14,141.77 14,136.83 14,138.23 28,171.1K
10:43 14,141.56 14,144.13 14,140.98 14,141.00 28,056.3K
10:44 14,142.32 14,144.44 14,140.28 14,141.28 28,317.2K
10:45 14,143.16 14,144.67 14,134.24 14,134.24 25,510.4K
10:46 14,138.13 14,140.30 14,135.69 14,139.52 24,544.7K
10:47 14,137.77 14,140.38 14,134.32 14,136.55 17,606.1K
10:48 14,135.77 14,139.36 14,135.34 14,135.34 12,362.8K
10:49 14,136.07 14,137.78 14,131.96 14,131.99 12,529.9K
10:50 14,132.32 14,136.52 14,131.83 14,133.87 15,070.1K
10:51 14,133.29 14,138.00 14,133.17 14,136.18 13,822.1K
10:52 14,134.90 14,138.41 14,134.30 14,134.30 12,791.6K
10:53 14,133.02 14,137.63 14,133.02 14,136.12 12,609.6K
10:54 14,135.23 14,138.05 14,125.22 14,126.19 47,558.7K
10:55 14,126.15 14,128.86 14,124.24 14,126.27 20,997.3K
10:56 14,126.10 14,129.43 14,123.97 14,126.85 20,814.0K
10:57 14,125.82 14,126.59 14,116.38 14,117.90 24,282.4K
10:58 14,117.48 14,120.44 14,114.81 14,116.66 12,433.0K
10:59 14,116.80 14,118.08 14,111.46 14,112.79 18,044.7K
11:00 14,111.55 14,115.73 14,109.37 14,112.82 23,648.2K
11:01 14,111.47 14,118.86 14,111.47 14,118.45 25,958.6K
11:02 14,115.15 14,121.25 14,114.75 14,115.56 33,410.7K
11:03 14,116.31 14,116.31 14,111.82 14,113.37 11,752.2K
11:04 14,113.35 14,114.71 14,111.40 14,113.44 16,330.9K
11:05 14,112.31 14,118.38 14,112.31 14,116.90 14,364.7K
11:06 14,121.38 14,121.77 14,116.32 14,120.84 19,876.6K
11:07 14,118.99 14,121.67 14,115.70 14,121.44 15,201.2K
11:08 14,122.48 14,124.36 14,120.52 14,124.35 17,839.2K
11:09 14,123.69 14,128.73 14,122.60 14,126.30 15,979.0K
11:10 14,127.03 14,127.03 14,122.10 14,124.40 12,093.1K
11:11 14,124.14 14,129.60 14,123.77 14,124.19 14,863.0K
11:12 14,126.05 14,128.11 14,121.04 14,125.02 22,432.3K
11:13 14,124.14 14,128.35 14,122.05 14,122.05 16,841.7K
11:14 14,122.44 14,123.05 14,119.14 14,119.50 16,516.0K
11:15 14,119.81 14,133.44 14,119.81 14,132.63 20,089.9K
11:16 14,131.43 14,131.43 14,124.00 14,124.16 11,207.4K
11:17 14,125.61 14,128.66 14,124.19 14,126.25 16,279.1K
11:18 14,128.02 14,135.93 14,128.02 14,134.60 13,446.9K
11:19 14,135.39 14,136.85 14,127.61 14,128.73 13,130.5K
11:20 14,127.71 14,129.64 14,125.33 14,127.72 20,887.1K
11:21 14,125.20 14,127.56 14,122.44 14,124.08 22,954.5K
11:22 14,124.06 14,130.21 14,123.08 14,129.14 15,557.4K
11:23 14,128.51 14,131.36 14,126.77 14,129.51 51,249.5K
11:24 14,130.02 14,133.56 14,128.89 14,132.02 27,559.5K
11:25 14,132.06 14,137.75 14,132.06 14,137.15 14,268.0K
11:26 14,136.75 14,139.61 14,135.09 14,137.53 20,182.1K
11:27 14,138.80 14,143.41 14,138.14 14,143.41 19,488.6K
11:28 14,142.08 14,143.31 14,139.28 14,139.66 15,516.5K
11:29 14,141.63 14,145.82 14,138.39 14,143.46 15,691.5K
11:30 14,142.99 14,142.99 14,142.53 14,142.53 1,195.6K
11:31 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:32 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:33 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:34 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:35 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:36 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:37 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:38 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:39 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:40 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:41 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:42 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:43 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:44 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:45 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:46 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:47 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:48 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:49 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:50 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:51 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:52 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:53 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:54 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:55 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:56 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:57 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:58 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
11:59 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:00 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:01 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:02 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:03 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:04 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:05 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:06 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:07 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:08 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:09 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:10 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:11 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:12 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:13 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:14 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:15 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:16 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:17 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:18 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:19 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:20 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:21 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:22 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:23 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:24 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:25 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:26 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:27 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:28 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:29 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:30 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:31 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:32 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:33 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:34 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:35 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:36 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:37 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:38 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:39 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:40 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:41 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:42 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:43 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:44 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:45 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:46 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:47 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:48 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:49 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:50 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:51 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:52 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:53 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:54 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:55 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:56 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:57 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:58 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
12:59 14,142.53 14,142.53 14,142.53 14,142.53 0.0K
13:00 14,142.53 14,146.56 14,137.65 14,138.79 65,196.2K
13:01 14,140.27 14,143.21 14,118.49 14,123.43 57,426.9K
13:02 14,121.43 14,125.40 14,117.78 14,123.69 21,508.0K
13:03 14,125.72 14,128.02 14,121.41 14,126.25 15,430.8K
13:04 14,126.75 14,136.99 14,126.65 14,136.99 16,466.6K
13:05 14,134.21 14,135.92 14,130.00 14,131.22 14,947.8K
13:06 14,130.13 14,135.92 14,129.86 14,134.26 12,916.3K
13:07 14,136.01 14,139.07 14,132.62 14,137.75 19,255.1K
13:08 14,138.74 14,144.12 14,138.74 14,143.43 20,336.6K
13:09 14,139.20 14,145.80 14,139.20 14,144.21 16,868.5K
13:10 14,142.75 14,147.86 14,141.06 14,144.56 29,781.8K
13:11 14,144.18 14,148.98 14,144.18 14,148.98 17,360.5K
13:12 14,148.13 14,148.72 14,137.14 14,144.91 20,771.4K
13:13 14,145.92 14,151.53 14,144.92 14,148.37 21,223.5K
13:14 14,149.35 14,149.35 14,143.70 14,143.70 15,133.0K
13:15 14,143.53 14,147.54 14,141.34 14,146.70 20,201.9K
13:16 14,146.87 14,149.70 14,141.57 14,141.57 21,480.8K
13:17 14,141.22 14,145.84 14,141.22 14,144.77 15,281.3K
13:18 14,143.61 14,147.16 14,142.03 14,145.01 14,496.5K
13:19 14,144.45 14,144.45 14,132.30 14,134.58 24,685.5K
13:20 14,133.93 14,135.96 14,131.50 14,133.74 16,404.7K
13:21 14,134.49 14,134.49 14,126.99 14,127.45 13,424.9K
13:22 14,129.67 14,130.67 14,124.66 14,130.44 13,956.9K
13:23 14,128.37 14,134.17 14,125.52 14,125.52 11,118.9K
13:24 14,126.00 14,126.71 14,118.23 14,118.23 30,195.1K
13:25 14,118.79 14,124.20 14,117.48 14,120.67 51,823.7K
13:26 14,118.26 14,122.27 14,115.64 14,120.46 17,020.5K
13:27 14,118.85 14,120.43 14,111.70 14,116.16 50,834.3K
13:28 14,115.58 14,116.87 14,109.30 14,111.17 54,127.3K
13:29 14,112.62 14,117.20 14,109.95 14,111.92 39,288.8K
13:30 14,110.19 14,116.44 14,107.16 14,111.81 64,680.6K
13:31 14,115.18 14,115.18 14,107.35 14,109.85 39,341.9K
13:32 14,111.79 14,116.92 14,108.25 14,114.68 30,398.2K
13:33 14,115.85 14,118.63 14,110.10 14,113.96 29,820.6K
13:34 14,113.53 14,121.64 14,113.53 14,119.45 31,596.1K
13:35 14,121.28 14,121.28 14,113.72 14,121.08 24,504.0K
13:36 14,120.15 14,121.56 14,114.57 14,118.34 20,986.6K
13:37 14,120.15 14,124.45 14,118.18 14,123.67 18,170.9K
13:38 14,125.11 14,128.25 14,122.67 14,126.58 17,959.6K
13:39 14,126.41 14,128.22 14,124.29 14,127.34 15,812.6K
13:40 14,125.86 14,131.63 14,125.86 14,127.34 16,019.5K
13:41 14,129.35 14,134.85 14,127.12 14,132.68 21,387.6K
13:42 14,134.71 14,136.61 14,130.94 14,133.63 22,467.0K
13:43 14,134.54 14,136.00 14,129.88 14,133.96 13,071.4K
13:44 14,132.36 14,133.46 14,124.87 14,126.40 23,199.0K
13:45 14,128.62 14,135.44 14,128.62 14,134.50 19,891.8K
13:46 14,133.60 14,134.64 14,127.93 14,128.23 20,558.5K
13:47 14,127.84 14,131.68 14,122.28 14,124.13 16,765.9K
13:48 14,125.22 14,128.90 14,124.12 14,127.13 13,903.6K
13:49 14,127.15 14,129.66 14,124.08 14,126.22 12,800.7K
13:50 14,127.40 14,130.47 14,124.98 14,129.19 15,558.3K
13:51 14,129.15 14,129.15 14,121.64 14,121.64 23,554.9K
13:52 14,122.18 14,122.18 14,110.67 14,117.39 22,492.8K
13:53 14,118.61 14,120.44 14,113.01 14,113.01 15,136.5K
13:54 14,116.38 14,122.94 14,116.38 14,119.42 19,531.7K
13:55 14,119.46 14,122.51 14,116.43 14,118.13 11,827.8K
13:56 14,117.91 14,123.43 14,114.62 14,119.55 13,905.5K
13:57 14,119.64 14,121.49 14,115.71 14,115.71 12,125.5K
13:58 14,118.95 14,121.28 14,117.03 14,121.28 14,328.5K
13:59 14,118.32 14,122.70 14,118.01 14,122.64 11,190.9K
14:00 14,122.89 14,122.89 14,117.61 14,118.39 15,595.9K
14:01 14,120.40 14,120.40 14,111.90 14,114.26 13,907.8K
14:02 14,114.49 14,121.98 14,113.56 14,120.93 16,790.9K
14:03 14,120.00 14,120.61 14,118.20 14,119.75 12,228.5K
14:04 14,118.66 14,126.76 14,117.91 14,124.66 20,915.3K
14:05 14,124.82 14,124.84 14,121.00 14,122.99 20,440.4K
14:06 14,123.56 14,124.66 14,115.10 14,124.66 16,561.9K
14:07 14,121.74 14,125.15 14,119.02 14,120.11 17,091.0K
14:08 14,121.31 14,121.31 14,115.69 14,118.22 13,501.7K
14:09 14,120.84 14,122.23 14,118.55 14,119.68 14,720.5K
14:10 14,119.80 14,123.64 14,118.25 14,123.25 16,740.2K
14:11 14,119.49 14,120.71 14,115.56 14,117.94 20,036.5K
14:12 14,120.22 14,125.04 14,117.92 14,120.12 14,364.9K
14:13 14,119.97 14,122.52 14,118.90 14,122.21 14,279.8K
14:14 14,120.75 14,124.08 14,118.42 14,121.53 21,061.9K
14:15 14,122.68 14,122.99 14,119.25 14,121.53 19,390.4K
14:16 14,123.45 14,126.10 14,118.57 14,125.52 16,758.2K
14:17 14,127.14 14,127.14 14,116.53 14,123.48 13,596.6K
14:18 14,124.51 14,126.09 14,120.91 14,123.92 15,330.4K
14:19 14,125.33 14,125.33 14,119.29 14,123.48 14,164.2K
14:20 14,122.41 14,126.49 14,120.52 14,125.59 15,720.5K
14:21 14,125.18 14,127.76 14,119.58 14,119.58 19,741.9K
14:22 14,120.44 14,126.22 14,119.38 14,122.84 17,867.1K
14:23 14,121.76 14,126.06 14,120.29 14,122.56 23,019.5K
14:24 14,121.98 14,128.39 14,119.51 14,124.41 28,938.6K
14:25 14,126.43 14,130.38 14,125.51 14,130.38 21,149.6K
14:26 14,129.60 14,135.91 14,129.33 14,135.91 31,591.5K
14:27 14,135.67 14,137.34 14,132.03 14,132.03 21,412.7K
14:28 14,123.59 14,130.66 14,122.94 14,129.70 33,945.2K
14:29 14,130.54 14,133.67 14,126.33 14,133.29 23,480.9K
14:30 14,133.22 14,136.12 14,130.13 14,134.36 22,612.0K
14:31 14,133.96 14,134.60 14,124.82 14,132.01 25,289.4K
14:32 14,133.42 14,135.73 14,128.13 14,133.04 22,273.7K
14:33 14,133.78 14,133.78 14,128.81 14,131.62 24,197.1K
14:34 14,130.39 14,132.30 14,127.53 14,129.92 42,104.7K
14:35 14,130.74 14,133.59 14,127.84 14,133.59 19,198.5K
14:36 14,133.44 14,134.56 14,130.43 14,133.89 19,994.2K
14:37 14,133.62 14,136.90 14,127.27 14,130.66 23,871.9K
14:38 14,131.90 14,133.34 14,127.04 14,129.67 24,711.2K
14:39 14,132.13 14,134.29 14,127.63 14,134.29 24,014.7K
14:40 14,133.57 14,133.57 14,129.86 14,131.02 29,607.7K
14:41 14,134.46 14,138.10 14,130.19 14,136.00 25,543.6K
14:42 14,135.75 14,137.66 14,131.83 14,133.38 26,064.4K
14:43 14,134.54 14,135.89 14,131.04 14,133.29 21,177.8K
14:44 14,135.66 14,135.66 14,129.30 14,133.11 23,402.3K
14:45 14,135.47 14,135.47 14,127.97 14,131.99 32,300.1K
14:46 14,131.09 14,133.40 14,128.49 14,133.40 31,723.8K
14:47 14,133.81 14,134.66 14,127.16 14,132.62 35,619.6K
14:48 14,133.40 14,133.40 14,127.60 14,129.53 37,549.3K
14:49 14,125.94 14,135.06 14,125.94 14,133.22 30,237.8K
14:50 14,134.50 14,134.88 14,129.69 14,133.52 37,420.8K
14:51 14,133.88 14,134.41 14,128.57 14,132.65 36,736.1K
14:52 14,130.82 14,135.14 14,130.82 14,133.48 32,086.7K
14:53 14,133.83 14,136.69 14,131.55 14,133.44 44,869.2K
14:54 14,131.64 14,137.47 14,128.30 14,134.32 51,191.3K
14:55 14,128.54 14,134.29 14,127.04 14,133.04 62,706.4K
14:56 14,130.86 14,135.17 14,128.07 14,133.87 63,111.7K
14:57 14,134.44 14,134.70 14,134.05 14,134.05 2,698.8K
14:58 14,134.05 14,134.05 14,134.05 14,134.05 0.0K
14:59 14,134.05 14,134.05 14,134.05 14,134.05 107,587.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available