SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,235.55 14,235.55 14,235.55 14,235.55 67,052.6K
09:29 14,235.55 14,235.55 14,235.55 14,235.55 0.0K
09:30 14,235.55 14,244.74 14,219.51 14,219.51 282,240.6K
09:31 14,223.26 14,223.26 14,199.32 14,202.15 198,855.8K
09:32 14,198.55 14,200.73 14,190.29 14,190.29 154,355.2K
09:33 14,192.42 14,193.22 14,185.01 14,187.82 105,891.7K
09:34 14,185.35 14,185.66 14,173.47 14,176.89 99,330.5K
09:35 14,176.05 14,187.36 14,173.51 14,186.19 73,944.0K
09:36 14,187.77 14,198.10 14,185.49 14,198.10 71,930.0K
09:37 14,199.62 14,199.62 14,189.38 14,190.78 59,366.3K
09:38 14,189.31 14,194.98 14,188.21 14,194.56 49,937.7K
09:39 14,191.90 14,191.90 14,182.87 14,185.58 64,714.2K
09:40 14,186.08 14,186.38 14,177.62 14,184.55 86,609.0K
09:41 14,186.58 14,189.95 14,180.36 14,180.76 80,632.4K
09:42 14,184.41 14,187.24 14,178.49 14,183.00 56,413.6K
09:43 14,182.67 14,183.84 14,178.76 14,178.76 45,229.7K
09:44 14,177.27 14,177.27 14,167.31 14,171.40 84,097.5K
09:45 14,168.21 14,168.21 14,158.30 14,159.97 93,993.8K
09:46 14,163.89 14,172.27 14,161.94 14,170.03 59,040.1K
09:47 14,170.04 14,170.44 14,164.73 14,166.43 73,061.2K
09:48 14,168.02 14,168.29 14,163.06 14,168.01 102,426.9K
09:49 14,166.41 14,166.41 14,158.90 14,158.90 84,078.5K
09:50 14,161.78 14,161.89 14,157.23 14,157.23 66,451.7K
09:51 14,160.60 14,160.60 14,149.08 14,152.80 78,953.6K
09:52 14,154.32 14,159.49 14,151.46 14,159.49 47,284.2K
09:53 14,158.90 14,167.34 14,156.29 14,163.02 46,468.5K
09:54 14,164.30 14,168.60 14,164.30 14,168.60 53,159.6K
09:55 14,167.94 14,169.75 14,164.56 14,166.49 34,265.4K
09:56 14,169.69 14,173.65 14,166.41 14,172.02 29,251.6K
09:57 14,173.05 14,178.23 14,171.16 14,175.23 34,902.6K
09:58 14,174.96 14,186.30 14,174.96 14,186.30 39,024.3K
09:59 14,184.85 14,191.81 14,184.85 14,188.94 47,736.5K
10:00 14,191.18 14,209.62 14,191.18 14,209.62 73,445.1K
10:01 14,209.71 14,214.64 14,200.80 14,200.80 54,135.9K
10:02 14,198.73 14,216.16 14,198.73 14,216.16 39,969.3K
10:03 14,214.28 14,218.19 14,212.01 14,215.00 42,435.1K
10:04 14,221.32 14,230.50 14,220.40 14,229.08 58,268.9K
10:05 14,226.74 14,229.31 14,218.20 14,222.44 42,579.0K
10:06 14,223.04 14,230.97 14,218.08 14,229.92 46,058.8K
10:07 14,229.23 14,234.71 14,222.87 14,229.80 49,603.2K
10:08 14,231.81 14,231.81 14,221.41 14,223.10 37,729.2K
10:09 14,219.72 14,226.17 14,217.98 14,225.62 33,843.0K
10:10 14,224.26 14,230.38 14,219.13 14,225.18 37,784.6K
10:11 14,223.88 14,225.74 14,209.55 14,211.59 55,107.5K
10:12 14,212.48 14,222.96 14,212.48 14,218.70 40,330.2K
10:13 14,219.75 14,219.75 14,212.06 14,215.37 29,580.6K
10:14 14,220.75 14,228.64 14,214.88 14,221.79 41,281.2K
10:15 14,226.90 14,231.40 14,219.98 14,219.98 34,018.3K
10:16 14,220.14 14,220.77 14,215.23 14,219.22 28,555.4K
10:17 14,215.76 14,216.62 14,210.50 14,212.79 31,413.1K
10:18 14,212.91 14,221.67 14,212.91 14,213.88 31,077.8K
10:19 14,212.67 14,214.53 14,206.29 14,211.02 25,833.2K
10:20 14,211.31 14,218.22 14,211.22 14,218.22 28,609.3K
10:21 14,215.65 14,215.65 14,209.96 14,211.43 23,979.3K
10:22 14,209.13 14,209.13 14,205.36 14,207.67 26,099.2K
10:23 14,209.24 14,215.25 14,203.61 14,211.28 29,735.4K
10:24 14,213.78 14,223.03 14,213.69 14,219.50 46,591.7K
10:25 14,219.50 14,221.15 14,213.60 14,214.03 21,691.5K
10:26 14,213.65 14,216.74 14,212.54 14,213.22 21,166.7K
10:27 14,211.32 14,215.09 14,208.94 14,213.72 24,796.0K
10:28 14,211.86 14,212.65 14,208.19 14,211.29 21,257.0K
10:29 14,212.15 14,212.15 14,203.85 14,205.78 26,516.7K
10:30 14,205.05 14,208.98 14,195.65 14,195.65 42,587.1K
10:31 14,196.13 14,200.88 14,193.69 14,197.49 23,057.8K
10:32 14,199.91 14,199.91 14,195.77 14,197.17 16,778.9K
10:33 14,198.46 14,203.29 14,195.97 14,203.19 19,378.6K
10:34 14,203.17 14,204.03 14,197.99 14,201.43 20,000.2K
10:35 14,200.22 14,201.78 14,196.47 14,197.28 17,921.7K
10:36 14,197.46 14,199.38 14,191.56 14,199.08 37,944.7K
10:37 14,199.99 14,199.99 14,194.44 14,195.56 13,742.9K
10:38 14,196.86 14,206.68 14,195.40 14,206.68 19,916.9K
10:39 14,206.37 14,206.65 14,199.68 14,203.46 15,254.8K
10:40 14,205.17 14,205.17 14,199.36 14,201.61 24,635.6K
10:41 14,201.33 14,202.29 14,197.64 14,200.17 18,553.2K
10:42 14,200.09 14,203.57 14,197.06 14,200.12 19,077.6K
10:43 14,201.38 14,202.07 14,199.12 14,200.04 13,368.8K
10:44 14,202.30 14,204.28 14,198.45 14,202.68 14,992.2K
10:45 14,203.23 14,206.77 14,201.42 14,202.09 15,389.6K
10:46 14,201.07 14,205.40 14,199.94 14,201.66 13,765.0K
10:47 14,201.87 14,204.66 14,201.09 14,202.37 10,863.0K
10:48 14,203.95 14,205.25 14,197.26 14,197.26 10,562.0K
10:49 14,197.49 14,203.50 14,197.49 14,199.03 18,737.3K
10:50 14,198.23 14,209.42 14,198.23 14,204.73 19,638.1K
10:51 14,206.08 14,212.67 14,203.79 14,212.05 26,840.6K
10:52 14,211.57 14,214.42 14,208.99 14,213.00 20,398.4K
10:53 14,215.21 14,215.21 14,207.87 14,208.03 19,650.3K
10:54 14,208.99 14,210.82 14,206.11 14,210.19 14,827.7K
10:55 14,209.21 14,210.01 14,205.32 14,205.32 13,988.2K
10:56 14,207.04 14,208.28 14,202.42 14,205.90 21,591.0K
10:57 14,205.92 14,210.58 14,204.15 14,208.15 16,061.4K
10:58 14,210.86 14,212.71 14,206.99 14,211.44 16,465.3K
10:59 14,212.80 14,212.80 14,208.95 14,211.14 16,201.5K
11:00 14,209.08 14,212.00 14,205.83 14,205.83 26,097.0K
11:01 14,204.08 14,204.08 14,198.43 14,200.93 25,945.6K
11:02 14,201.76 14,207.58 14,201.15 14,204.19 16,954.0K
11:03 14,202.69 14,205.98 14,199.64 14,205.43 14,928.7K
11:04 14,206.76 14,207.11 14,200.03 14,203.81 17,221.9K
11:05 14,203.34 14,205.52 14,200.33 14,201.73 14,177.3K
11:06 14,202.19 14,204.72 14,198.05 14,204.72 17,967.8K
11:07 14,203.66 14,203.66 14,199.37 14,201.32 12,376.6K
11:08 14,202.42 14,204.55 14,200.27 14,201.88 11,701.0K
11:09 14,201.57 14,204.50 14,196.76 14,198.38 32,957.0K
11:10 14,198.63 14,204.62 14,198.63 14,203.08 19,748.4K
11:11 14,203.84 14,207.97 14,201.82 14,207.97 24,400.4K
11:12 14,207.67 14,210.07 14,204.27 14,206.76 17,023.1K
11:13 14,205.48 14,207.06 14,202.90 14,205.78 14,291.0K
11:14 14,203.89 14,209.62 14,203.89 14,207.18 18,113.5K
11:15 14,206.05 14,210.61 14,206.05 14,208.68 19,707.3K
11:16 14,206.83 14,211.07 14,206.83 14,209.74 17,696.9K
11:17 14,211.21 14,212.09 14,207.59 14,210.81 34,587.4K
11:18 14,211.43 14,214.04 14,207.99 14,209.15 16,446.7K
11:19 14,208.53 14,212.22 14,206.59 14,208.28 17,223.1K
11:20 14,207.91 14,217.36 14,206.04 14,214.27 18,346.2K
11:21 14,216.41 14,218.09 14,212.78 14,214.54 22,377.3K
11:22 14,215.40 14,218.91 14,212.79 14,214.84 23,906.7K
11:23 14,216.42 14,216.92 14,213.58 14,214.52 36,108.3K
11:24 14,215.37 14,221.89 14,213.46 14,221.89 23,506.7K
11:25 14,220.57 14,239.15 14,218.62 14,239.15 65,454.5K
11:26 14,235.98 14,243.76 14,232.15 14,237.55 53,249.0K
11:27 14,237.00 14,237.74 14,232.53 14,233.94 27,303.8K
11:28 14,234.09 14,243.01 14,234.09 14,238.86 29,797.0K
11:29 14,241.54 14,245.25 14,232.34 14,232.34 33,662.3K
11:30 14,232.50 14,233.75 14,232.50 14,233.75 667.6K
11:31 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:32 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:33 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:34 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:35 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:36 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:37 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:38 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:39 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:40 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:41 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:42 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:43 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:44 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:45 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:46 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:47 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:48 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:49 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:50 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:51 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:52 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:53 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:54 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:55 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:56 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:57 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:58 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
11:59 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:00 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:01 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:02 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:03 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:04 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:05 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:06 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:07 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:08 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:09 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:10 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:11 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:12 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:13 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:14 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:15 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:16 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:17 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:18 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:19 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:20 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:21 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:22 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:23 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:24 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:25 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:26 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:27 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:28 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:29 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:30 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:31 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:32 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:33 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:34 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:35 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:36 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:37 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:38 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:39 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:40 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:41 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:42 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:43 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:44 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:45 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:46 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:47 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:48 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:49 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:50 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:51 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:52 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:53 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:54 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:55 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:56 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:57 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:58 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
12:59 14,233.75 14,233.75 14,233.75 14,233.75 0.0K
13:00 14,233.75 14,237.72 14,221.73 14,222.00 109,869.0K
13:01 14,222.72 14,222.72 14,209.18 14,210.59 83,764.2K
13:02 14,210.51 14,210.51 14,201.94 14,205.82 39,234.2K
13:03 14,205.98 14,211.31 14,205.51 14,210.62 26,233.9K
13:04 14,213.83 14,219.62 14,211.43 14,214.66 31,287.2K
13:05 14,209.54 14,216.37 14,208.34 14,213.27 27,055.4K
13:06 14,209.61 14,214.40 14,207.58 14,211.70 26,026.8K
13:07 14,210.50 14,217.61 14,209.76 14,214.96 23,860.5K
13:08 14,216.09 14,222.08 14,216.09 14,220.43 25,566.3K
13:09 14,217.70 14,225.70 14,217.29 14,221.20 23,444.7K
13:10 14,223.27 14,231.57 14,223.27 14,230.10 30,136.8K
13:11 14,230.10 14,232.31 14,227.12 14,228.07 27,399.5K
13:12 14,226.27 14,229.66 14,225.35 14,226.45 35,477.1K
13:13 14,226.95 14,230.32 14,225.73 14,228.18 34,662.3K
13:14 14,229.54 14,231.57 14,226.37 14,228.76 29,657.1K
13:15 14,230.91 14,230.91 14,225.17 14,225.17 63,733.7K
13:16 14,228.74 14,236.57 14,228.47 14,235.79 83,619.1K
13:17 14,236.84 14,237.40 14,230.86 14,230.86 41,364.2K
13:18 14,231.14 14,238.45 14,231.14 14,238.15 63,231.9K
13:19 14,236.15 14,242.10 14,236.15 14,240.30 47,209.9K
13:20 14,240.15 14,240.15 14,227.05 14,229.85 41,429.3K
13:21 14,227.53 14,233.92 14,227.53 14,229.98 38,548.3K
13:22 14,228.83 14,233.23 14,226.10 14,226.10 39,644.2K
13:23 14,224.13 14,226.16 14,221.57 14,222.83 45,716.4K
13:24 14,221.45 14,227.36 14,221.45 14,227.36 36,591.7K
13:25 14,227.14 14,228.13 14,221.66 14,222.20 27,744.5K
13:26 14,223.14 14,226.91 14,222.61 14,222.61 37,774.1K
13:27 14,223.61 14,229.53 14,223.61 14,227.40 23,954.7K
13:28 14,227.70 14,227.70 14,223.15 14,226.47 21,491.6K
13:29 14,226.78 14,227.73 14,223.36 14,225.12 22,700.2K
13:30 14,226.88 14,231.26 14,226.13 14,227.73 28,846.1K
13:31 14,228.60 14,229.01 14,222.04 14,222.92 21,257.8K
13:32 14,226.75 14,233.26 14,223.43 14,233.26 29,247.1K
13:33 14,231.66 14,231.81 14,226.19 14,231.44 22,210.5K
13:34 14,230.24 14,232.85 14,228.95 14,230.32 17,165.8K
13:35 14,231.57 14,235.70 14,229.79 14,232.11 21,570.1K
13:36 14,233.35 14,233.35 14,228.30 14,233.06 19,289.9K
13:37 14,230.76 14,230.90 14,227.04 14,227.81 21,794.6K
13:38 14,228.01 14,229.90 14,223.34 14,225.22 18,938.5K
13:39 14,227.52 14,228.50 14,223.83 14,224.11 18,855.3K
13:40 14,223.79 14,228.78 14,221.86 14,225.67 26,957.9K
13:41 14,226.75 14,228.74 14,224.23 14,225.62 20,645.1K
13:42 14,222.87 14,228.54 14,222.51 14,225.42 19,007.7K
13:43 14,223.65 14,227.62 14,220.31 14,220.99 20,948.1K
13:44 14,222.40 14,226.34 14,221.10 14,222.24 28,736.4K
13:45 14,221.69 14,224.47 14,216.41 14,217.54 26,856.5K
13:46 14,217.27 14,219.77 14,214.64 14,214.77 21,950.1K
13:47 14,215.77 14,221.88 14,214.67 14,219.40 20,590.1K
13:48 14,220.43 14,223.41 14,218.36 14,223.35 20,871.9K
13:49 14,225.03 14,231.51 14,224.89 14,230.52 25,147.8K
13:50 14,230.90 14,233.98 14,227.92 14,229.49 26,989.1K
13:51 14,230.31 14,233.76 14,229.25 14,229.25 24,145.4K
13:52 14,231.01 14,232.40 14,226.48 14,227.84 17,945.9K
13:53 14,230.81 14,241.01 14,230.81 14,241.01 23,192.5K
13:54 14,241.91 14,241.91 14,233.31 14,233.79 27,125.6K
13:55 14,232.90 14,237.55 14,230.36 14,232.22 18,643.7K
13:56 14,233.99 14,240.55 14,233.97 14,238.61 16,715.9K
13:57 14,239.09 14,239.09 14,232.84 14,233.78 17,143.5K
13:58 14,236.01 14,241.18 14,234.44 14,235.08 22,961.6K
13:59 14,236.81 14,238.78 14,233.38 14,234.44 19,804.1K
14:00 14,235.97 14,239.90 14,235.87 14,237.40 17,849.6K
14:01 14,241.02 14,241.90 14,236.92 14,238.74 25,690.4K
14:02 14,239.45 14,249.68 14,238.26 14,247.72 41,002.2K
14:03 14,249.98 14,250.43 14,240.01 14,240.01 25,578.2K
14:04 14,238.52 14,248.54 14,238.52 14,243.77 26,191.3K
14:05 14,244.91 14,250.04 14,244.37 14,250.04 29,317.3K
14:06 14,248.94 14,251.53 14,246.33 14,251.53 30,377.1K
14:07 14,252.62 14,252.62 14,247.33 14,248.79 24,458.2K
14:08 14,246.81 14,249.72 14,245.98 14,246.29 25,324.9K
14:09 14,245.41 14,249.48 14,244.01 14,248.28 26,230.3K
14:10 14,247.15 14,254.56 14,247.15 14,251.22 28,828.6K
14:11 14,251.85 14,254.85 14,249.48 14,254.85 35,359.8K
14:12 14,255.55 14,261.07 14,254.53 14,260.14 35,424.6K
14:13 14,262.22 14,264.99 14,256.37 14,259.15 31,603.0K
14:14 14,259.21 14,264.09 14,258.15 14,258.15 25,732.3K
14:15 14,259.49 14,265.62 14,259.30 14,261.99 20,304.8K
14:16 14,262.04 14,263.29 14,254.36 14,256.76 29,778.1K
14:17 14,257.56 14,258.18 14,254.73 14,256.16 21,248.0K
14:18 14,255.95 14,257.43 14,251.21 14,254.08 36,190.4K
14:19 14,255.15 14,260.68 14,253.09 14,260.68 18,838.9K
14:20 14,258.79 14,262.41 14,256.29 14,260.26 26,937.1K
14:21 14,261.71 14,265.67 14,260.81 14,261.18 36,859.0K
14:22 14,262.32 14,264.67 14,259.72 14,261.99 26,542.8K
14:23 14,259.93 14,263.43 14,257.31 14,260.41 20,749.3K
14:24 14,258.93 14,261.29 14,256.17 14,261.29 19,259.0K
14:25 14,259.57 14,260.16 14,254.65 14,256.67 20,139.2K
14:26 14,256.23 14,259.71 14,253.32 14,255.78 19,858.0K
14:27 14,254.32 14,262.43 14,254.32 14,256.91 22,263.3K
14:28 14,260.47 14,262.61 14,257.28 14,258.22 23,218.1K
14:29 14,258.90 14,261.26 14,257.03 14,257.55 24,051.9K
14:30 14,257.90 14,267.64 14,257.90 14,265.86 41,907.0K
14:31 14,266.10 14,269.15 14,262.00 14,269.15 37,125.6K
14:32 14,267.99 14,271.49 14,266.33 14,270.54 30,123.2K
14:33 14,269.30 14,269.30 14,263.00 14,266.25 41,962.5K
14:34 14,264.40 14,268.46 14,261.43 14,266.27 30,130.1K
14:35 14,265.96 14,265.96 14,259.69 14,262.02 31,969.8K
14:36 14,261.50 14,263.36 14,253.45 14,253.45 33,905.6K
14:37 14,251.91 14,256.31 14,251.81 14,251.81 37,685.1K
14:38 14,251.27 14,258.71 14,250.98 14,254.70 33,288.5K
14:39 14,252.40 14,254.70 14,249.32 14,252.47 31,669.1K
14:40 14,249.08 14,252.54 14,245.39 14,247.92 36,921.5K
14:41 14,249.01 14,251.50 14,242.48 14,246.30 45,349.0K
14:42 14,244.25 14,249.73 14,244.25 14,244.97 34,240.3K
14:43 14,244.41 14,247.30 14,240.98 14,242.64 38,906.2K
14:44 14,240.22 14,249.44 14,238.02 14,244.89 39,454.6K
14:45 14,248.32 14,252.51 14,245.85 14,252.51 46,834.1K
14:46 14,250.76 14,254.52 14,249.94 14,251.42 34,251.3K
14:47 14,251.88 14,258.00 14,251.88 14,254.57 42,582.4K
14:48 14,251.18 14,255.90 14,251.18 14,255.32 31,700.9K
14:49 14,254.56 14,256.47 14,246.08 14,246.08 29,530.1K
14:50 14,251.42 14,251.42 14,245.76 14,247.58 41,025.6K
14:51 14,246.15 14,249.43 14,242.24 14,246.75 55,737.3K
14:52 14,247.96 14,248.91 14,244.03 14,244.39 43,859.5K
14:53 14,244.99 14,247.33 14,242.78 14,245.69 59,467.1K
14:54 14,244.31 14,249.97 14,241.36 14,248.34 49,479.1K
14:55 14,249.71 14,249.71 14,245.37 14,247.63 62,575.5K
14:56 14,248.07 14,250.77 14,244.37 14,248.66 66,211.4K
14:57 14,250.46 14,250.46 14,249.82 14,249.84 2,618.4K
14:58 14,249.84 14,249.84 14,249.84 14,249.84 0.0K
14:59 14,249.84 14,249.84 14,249.84 14,249.84 103,381.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available