SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,228.93 14,228.93 14,228.93 14,228.93 46,215.8K
09:29 14,228.93 14,228.93 14,228.93 14,228.93 0.0K
09:30 14,223.97 14,232.07 14,218.50 14,227.45 156,274.2K
09:31 14,231.81 14,231.81 14,216.37 14,216.53 119,613.7K
09:32 14,218.50 14,222.02 14,211.21 14,211.21 70,142.3K
09:33 14,212.28 14,221.00 14,206.84 14,221.00 69,677.9K
09:34 14,221.85 14,223.41 14,216.24 14,220.70 65,795.4K
09:35 14,218.03 14,223.41 14,217.54 14,219.58 67,134.6K
09:36 14,220.99 14,223.07 14,216.53 14,220.82 49,417.1K
09:37 14,219.36 14,220.40 14,214.35 14,215.11 47,244.7K
09:38 14,218.54 14,218.80 14,212.39 14,218.80 53,857.1K
09:39 14,216.05 14,224.26 14,216.05 14,220.68 68,554.8K
09:40 14,223.53 14,235.76 14,219.45 14,231.31 82,303.0K
09:41 14,231.61 14,233.03 14,224.48 14,226.53 50,030.6K
09:42 14,227.53 14,230.18 14,221.47 14,227.70 48,189.2K
09:43 14,226.95 14,232.45 14,224.68 14,227.05 40,190.4K
09:44 14,226.93 14,231.25 14,220.97 14,229.06 42,255.3K
09:45 14,228.48 14,230.51 14,222.73 14,223.73 39,846.9K
09:46 14,225.42 14,230.20 14,223.78 14,228.76 80,020.0K
09:47 14,231.04 14,233.30 14,227.66 14,229.83 40,628.1K
09:48 14,231.42 14,232.66 14,225.85 14,229.94 52,782.2K
09:49 14,231.74 14,231.74 14,221.12 14,222.65 36,548.9K
09:50 14,224.62 14,233.60 14,224.62 14,233.60 37,796.8K
09:51 14,230.90 14,236.68 14,230.20 14,232.36 45,217.6K
09:52 14,233.45 14,237.45 14,229.56 14,229.95 31,123.2K
09:53 14,230.61 14,234.00 14,227.09 14,228.68 36,954.6K
09:54 14,228.34 14,231.30 14,225.66 14,231.01 29,188.4K
09:55 14,229.37 14,234.61 14,227.68 14,234.50 46,088.7K
09:56 14,232.44 14,237.61 14,229.97 14,229.97 55,651.5K
09:57 14,232.49 14,240.03 14,232.49 14,237.63 54,854.6K
09:58 14,236.53 14,238.70 14,231.52 14,235.57 32,956.0K
09:59 14,234.73 14,238.97 14,230.10 14,230.10 42,267.6K
10:00 14,234.23 14,234.23 14,221.93 14,234.20 40,000.6K
10:01 14,234.31 14,239.69 14,231.12 14,235.39 30,033.8K
10:02 14,232.60 14,235.40 14,225.43 14,235.40 31,294.3K
10:03 14,232.52 14,233.90 14,227.55 14,233.56 22,291.5K
10:04 14,232.40 14,232.84 14,223.98 14,232.82 38,753.6K
10:05 14,233.50 14,233.50 14,224.51 14,228.36 60,733.6K
10:06 14,227.71 14,227.71 14,218.55 14,222.97 46,754.3K
10:07 14,220.47 14,225.70 14,220.47 14,222.99 28,438.4K
10:08 14,223.95 14,228.68 14,221.77 14,226.98 24,657.5K
10:09 14,224.00 14,228.37 14,221.19 14,221.19 21,239.6K
10:10 14,223.55 14,227.12 14,221.44 14,226.86 19,305.3K
10:11 14,225.72 14,229.78 14,218.63 14,229.78 27,335.4K
10:12 14,229.10 14,232.04 14,227.04 14,231.42 23,261.1K
10:13 14,230.71 14,233.67 14,227.75 14,230.39 28,162.3K
10:14 14,230.12 14,231.66 14,222.15 14,230.64 52,442.7K
10:15 14,229.24 14,238.42 14,229.24 14,232.50 25,544.6K
10:16 14,235.49 14,241.87 14,229.61 14,240.22 38,005.0K
10:17 14,243.38 14,244.94 14,236.01 14,242.44 32,273.7K
10:18 14,241.79 14,250.00 14,241.79 14,249.18 21,144.1K
10:19 14,249.30 14,249.30 14,238.51 14,243.90 19,457.2K
10:20 14,246.22 14,247.79 14,242.19 14,245.98 18,503.9K
10:21 14,247.52 14,247.78 14,242.74 14,243.17 27,470.0K
10:22 14,247.29 14,247.29 14,240.10 14,245.53 27,749.8K
10:23 14,248.01 14,248.01 14,242.90 14,245.30 23,801.9K
10:24 14,241.23 14,246.73 14,235.75 14,235.75 55,645.1K
10:25 14,237.59 14,239.78 14,231.99 14,239.72 24,129.4K
10:26 14,237.43 14,241.97 14,235.97 14,241.97 19,141.2K
10:27 14,240.77 14,245.36 14,240.13 14,244.91 21,558.7K
10:28 14,242.96 14,242.96 14,231.76 14,236.01 60,303.6K
10:29 14,234.42 14,237.15 14,227.68 14,230.10 32,743.0K
10:30 14,230.70 14,232.80 14,228.50 14,229.28 21,925.7K
10:31 14,229.21 14,230.90 14,220.20 14,221.78 25,848.6K
10:32 14,220.99 14,226.56 14,220.99 14,226.34 28,216.4K
10:33 14,224.40 14,228.90 14,221.74 14,223.85 65,791.5K
10:34 14,224.91 14,234.02 14,223.73 14,229.07 16,047.0K
10:35 14,229.13 14,229.40 14,224.52 14,229.02 22,895.7K
10:36 14,229.54 14,231.67 14,225.98 14,228.51 24,740.5K
10:37 14,228.96 14,237.81 14,228.96 14,236.21 103,820.7K
10:38 14,234.43 14,237.74 14,230.76 14,235.36 23,497.0K
10:39 14,235.53 14,236.09 14,231.35 14,233.76 30,025.3K
10:40 14,234.41 14,237.37 14,229.76 14,236.31 22,880.8K
10:41 14,237.16 14,241.11 14,235.16 14,241.11 26,557.4K
10:42 14,238.82 14,239.63 14,233.88 14,235.67 18,978.0K
10:43 14,238.09 14,238.59 14,234.56 14,237.14 14,727.8K
10:44 14,238.94 14,239.45 14,235.03 14,238.80 20,260.9K
10:45 14,238.35 14,244.08 14,236.80 14,242.03 22,386.4K
10:46 14,239.65 14,245.64 14,237.64 14,241.39 25,704.2K
10:47 14,242.46 14,244.72 14,238.28 14,238.71 15,781.2K
10:48 14,242.69 14,243.59 14,237.71 14,242.45 19,077.3K
10:49 14,241.46 14,241.52 14,235.59 14,239.27 14,608.5K
10:50 14,239.29 14,239.29 14,233.31 14,237.65 18,026.2K
10:51 14,238.54 14,243.30 14,236.66 14,243.30 17,749.2K
10:52 14,241.66 14,242.04 14,234.80 14,238.74 16,863.5K
10:53 14,239.53 14,240.33 14,234.77 14,236.46 18,003.7K
10:54 14,235.15 14,238.18 14,231.20 14,233.29 18,869.8K
10:55 14,230.03 14,238.19 14,229.73 14,234.97 23,029.0K
10:56 14,236.51 14,241.01 14,235.52 14,238.18 18,639.2K
10:57 14,238.84 14,242.58 14,237.14 14,241.74 18,134.3K
10:58 14,242.19 14,243.51 14,235.86 14,237.34 16,498.0K
10:59 14,238.17 14,240.71 14,235.88 14,239.45 14,609.6K
11:00 14,238.23 14,239.82 14,235.23 14,236.63 17,197.8K
11:01 14,238.09 14,240.61 14,234.08 14,237.19 16,989.8K
11:02 14,240.68 14,240.68 14,234.45 14,236.93 18,817.5K
11:03 14,237.03 14,240.08 14,235.96 14,239.50 14,631.6K
11:04 14,239.07 14,241.69 14,236.54 14,241.04 15,900.4K
11:05 14,238.95 14,240.06 14,235.93 14,237.54 16,856.5K
11:06 14,239.17 14,239.33 14,234.64 14,237.23 12,580.4K
11:07 14,235.70 14,238.26 14,233.27 14,236.11 14,712.0K
11:08 14,237.69 14,240.61 14,235.08 14,238.66 12,831.3K
11:09 14,238.49 14,239.47 14,233.78 14,237.97 14,192.0K
11:10 14,234.44 14,238.67 14,233.44 14,237.96 12,866.2K
11:11 14,239.46 14,240.17 14,234.48 14,237.49 40,921.2K
11:12 14,239.61 14,240.55 14,230.97 14,236.57 30,299.8K
11:13 14,237.12 14,240.44 14,236.07 14,236.37 22,430.6K
11:14 14,235.56 14,237.26 14,230.85 14,235.28 25,138.9K
11:15 14,234.19 14,241.48 14,232.39 14,241.48 22,808.0K
11:16 14,241.49 14,242.75 14,238.15 14,238.17 17,137.6K
11:17 14,239.91 14,240.20 14,231.11 14,233.97 20,155.7K
11:18 14,234.97 14,235.43 14,230.62 14,231.33 15,343.5K
11:19 14,230.45 14,235.74 14,229.75 14,234.42 34,134.2K
11:20 14,232.26 14,237.77 14,232.26 14,237.54 13,963.0K
11:21 14,234.87 14,235.06 14,229.45 14,233.57 17,308.4K
11:22 14,233.63 14,240.47 14,233.63 14,240.47 36,188.6K
11:23 14,240.12 14,244.84 14,238.88 14,244.76 21,859.4K
11:24 14,246.18 14,251.31 14,244.72 14,249.48 32,102.9K
11:25 14,249.26 14,252.82 14,246.02 14,247.83 20,939.2K
11:26 14,249.89 14,253.12 14,249.00 14,251.72 23,296.0K
11:27 14,251.48 14,254.54 14,247.35 14,250.35 19,639.6K
11:28 14,248.83 14,253.11 14,247.64 14,251.82 21,324.3K
11:29 14,254.69 14,254.99 14,249.43 14,251.66 16,224.1K
11:30 14,252.98 14,252.98 14,252.07 14,252.07 632.5K
11:31 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:32 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:33 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:34 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:35 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:36 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:37 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:38 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:39 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:40 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:41 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:42 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:43 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:44 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:45 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:46 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:47 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:48 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:49 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:50 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:51 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:52 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:53 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:54 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:55 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:56 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:57 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:58 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
11:59 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:00 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:01 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:02 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:03 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:04 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:05 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:06 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:07 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:08 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:09 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:10 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:11 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:12 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:13 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:14 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:15 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:16 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:17 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:18 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:19 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:20 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:21 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:22 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:23 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:24 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:25 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:26 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:27 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:28 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:29 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:30 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:31 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:32 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:33 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:34 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:35 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:36 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:37 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:38 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:39 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:40 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:41 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:42 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:43 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:44 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:45 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:46 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:47 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:48 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:49 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:50 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:51 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:52 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:53 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:54 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:55 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:56 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:57 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:58 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
12:59 14,252.07 14,252.07 14,252.07 14,252.07 0.0K
13:00 14,252.07 14,256.33 14,247.85 14,248.88 62,535.1K
13:01 14,250.92 14,253.99 14,241.29 14,244.63 27,817.4K
13:02 14,242.74 14,248.09 14,239.69 14,241.15 26,816.5K
13:03 14,241.48 14,248.83 14,241.48 14,244.66 21,930.2K
13:04 14,245.67 14,252.10 14,245.42 14,249.66 18,761.9K
13:05 14,250.99 14,251.82 14,245.19 14,249.51 29,452.4K
13:06 14,249.59 14,258.80 14,248.62 14,250.85 27,966.9K
13:07 14,251.95 14,262.35 14,251.95 14,256.53 22,585.4K
13:08 14,255.91 14,264.84 14,255.91 14,264.50 17,923.8K
13:09 14,263.54 14,268.36 14,257.77 14,260.06 28,507.3K
13:10 14,262.51 14,265.40 14,251.29 14,251.29 29,259.8K
13:11 14,254.90 14,264.51 14,254.90 14,263.74 23,374.2K
13:12 14,262.41 14,265.88 14,259.05 14,260.45 13,915.8K
13:13 14,261.35 14,268.10 14,261.35 14,268.10 15,993.8K
13:14 14,268.69 14,268.74 14,256.84 14,261.95 16,305.6K
13:15 14,262.88 14,267.68 14,259.71 14,267.68 17,786.8K
13:16 14,267.59 14,269.67 14,262.43 14,269.60 16,703.8K
13:17 14,272.01 14,272.15 14,266.20 14,270.51 20,792.6K
13:18 14,268.25 14,272.71 14,266.74 14,268.87 19,481.2K
13:19 14,267.33 14,272.35 14,263.98 14,268.71 22,670.0K
13:20 14,269.74 14,279.63 14,269.65 14,277.46 24,890.5K
13:21 14,279.10 14,282.36 14,272.96 14,277.83 16,725.9K
13:22 14,276.44 14,278.75 14,270.57 14,276.17 16,807.4K
13:23 14,273.50 14,276.19 14,271.31 14,275.90 14,289.8K
13:24 14,273.75 14,273.85 14,263.83 14,270.47 19,837.9K
13:25 14,268.66 14,272.13 14,264.48 14,264.56 20,392.6K
13:26 14,267.63 14,271.25 14,267.63 14,267.84 16,819.9K
13:27 14,267.63 14,269.49 14,265.12 14,269.49 17,439.0K
13:28 14,266.05 14,269.43 14,265.88 14,265.94 15,512.1K
13:29 14,269.64 14,269.64 14,263.77 14,264.48 15,814.2K
13:30 14,267.97 14,269.65 14,261.32 14,265.79 17,629.0K
13:31 14,261.40 14,269.35 14,261.40 14,267.58 24,945.6K
13:32 14,267.94 14,270.67 14,264.54 14,265.23 18,487.1K
13:33 14,266.20 14,273.49 14,266.20 14,269.48 21,010.3K
13:34 14,269.93 14,269.93 14,263.33 14,264.24 16,726.8K
13:35 14,265.84 14,270.94 14,262.91 14,266.23 11,905.6K
13:36 14,267.01 14,270.32 14,265.76 14,270.32 13,405.8K
13:37 14,269.17 14,269.82 14,260.35 14,264.43 15,993.8K
13:38 14,264.83 14,265.00 14,256.20 14,258.83 19,394.2K
13:39 14,259.07 14,259.77 14,254.65 14,254.85 20,600.4K
13:40 14,255.16 14,261.25 14,255.16 14,257.44 16,935.2K
13:41 14,257.41 14,259.03 14,251.37 14,251.40 16,093.1K
13:42 14,251.85 14,254.40 14,247.23 14,247.23 28,821.3K
13:43 14,249.79 14,250.13 14,246.87 14,248.60 21,046.0K
13:44 14,248.26 14,248.26 14,238.06 14,238.88 27,637.8K
13:45 14,239.99 14,245.06 14,239.99 14,243.42 22,088.4K
13:46 14,242.11 14,244.02 14,236.88 14,236.88 20,447.1K
13:47 14,236.30 14,240.07 14,232.60 14,233.10 32,893.9K
13:48 14,232.92 14,239.08 14,231.13 14,236.74 26,770.4K
13:49 14,236.17 14,238.76 14,234.05 14,237.48 26,600.1K
13:50 14,236.14 14,239.27 14,234.68 14,238.11 18,912.5K
13:51 14,238.16 14,245.90 14,237.33 14,242.73 24,640.1K
13:52 14,241.26 14,241.26 14,236.75 14,239.70 16,656.1K
13:53 14,240.32 14,240.74 14,236.13 14,240.49 15,984.9K
13:54 14,238.26 14,247.67 14,238.26 14,245.43 21,492.2K
13:55 14,244.91 14,250.94 14,240.46 14,243.61 19,981.9K
13:56 14,244.58 14,250.48 14,244.58 14,248.01 19,372.6K
13:57 14,250.40 14,252.42 14,246.60 14,246.60 16,800.5K
13:58 14,247.61 14,254.07 14,247.49 14,249.93 15,768.1K
13:59 14,251.33 14,255.70 14,251.33 14,253.88 19,654.0K
14:00 14,253.47 14,255.18 14,248.21 14,248.21 17,423.4K
14:01 14,251.52 14,253.79 14,250.11 14,251.46 28,363.8K
14:02 14,251.85 14,253.58 14,247.62 14,251.34 15,090.4K
14:03 14,249.50 14,252.30 14,244.64 14,244.64 18,736.8K
14:04 14,243.06 14,252.08 14,242.37 14,248.34 18,808.8K
14:05 14,248.92 14,248.92 14,242.87 14,242.87 13,075.8K
14:06 14,241.65 14,248.37 14,240.29 14,242.20 17,596.6K
14:07 14,242.28 14,244.48 14,241.20 14,241.80 17,808.3K
14:08 14,243.55 14,243.55 14,236.78 14,239.39 34,408.7K
14:09 14,239.82 14,239.82 14,232.99 14,234.25 18,732.4K
14:10 14,236.55 14,243.62 14,232.35 14,238.66 35,654.0K
14:11 14,238.03 14,247.14 14,238.03 14,241.09 33,832.6K
14:12 14,242.51 14,243.80 14,240.56 14,242.26 16,091.6K
14:13 14,241.64 14,245.81 14,240.89 14,244.75 17,453.4K
14:14 14,244.11 14,247.57 14,242.16 14,245.69 12,838.1K
14:15 14,245.54 14,245.79 14,237.01 14,239.98 20,963.2K
14:16 14,237.82 14,238.03 14,236.00 14,236.00 22,006.8K
14:17 14,238.87 14,238.87 14,233.03 14,233.08 16,327.8K
14:18 14,235.33 14,243.03 14,232.05 14,241.69 31,516.6K
14:19 14,242.17 14,242.17 14,236.48 14,238.27 21,863.1K
14:20 14,238.19 14,241.32 14,235.88 14,238.90 15,108.3K
14:21 14,243.47 14,243.47 14,238.52 14,243.02 31,207.2K
14:22 14,242.03 14,243.56 14,237.02 14,240.38 14,172.8K
14:23 14,242.02 14,245.87 14,238.76 14,243.27 17,267.1K
14:24 14,243.16 14,245.80 14,241.36 14,244.87 15,516.9K
14:25 14,243.49 14,243.49 14,237.81 14,237.81 14,004.8K
14:26 14,239.28 14,241.74 14,236.08 14,236.08 20,960.0K
14:27 14,237.64 14,241.51 14,232.95 14,237.88 20,160.8K
14:28 14,237.72 14,237.72 14,232.62 14,235.13 13,716.6K
14:29 14,235.01 14,235.40 14,230.62 14,233.11 24,637.5K
14:30 14,230.83 14,239.31 14,230.83 14,235.69 23,891.2K
14:31 14,234.35 14,236.04 14,230.53 14,233.22 36,259.2K
14:32 14,229.86 14,230.03 14,219.57 14,220.07 47,496.7K
14:33 14,219.23 14,225.97 14,217.61 14,223.23 46,663.6K
14:34 14,222.85 14,225.20 14,217.88 14,221.63 22,371.7K
14:35 14,220.82 14,221.09 14,215.13 14,217.77 27,989.3K
14:36 14,216.02 14,224.85 14,213.44 14,223.94 26,686.2K
14:37 14,222.21 14,223.92 14,220.36 14,222.64 20,724.0K
14:38 14,223.20 14,224.42 14,218.71 14,222.50 21,317.9K
14:39 14,217.85 14,220.08 14,213.57 14,217.17 33,692.5K
14:40 14,216.25 14,217.86 14,212.35 14,213.14 38,049.7K
14:41 14,212.75 14,213.38 14,206.48 14,210.70 29,306.2K
14:42 14,211.13 14,213.76 14,205.69 14,209.43 40,301.7K
14:43 14,206.99 14,210.54 14,206.14 14,209.48 27,892.1K
14:44 14,211.93 14,211.93 14,205.15 14,208.97 31,683.5K
14:45 14,208.09 14,213.78 14,208.09 14,211.49 42,790.4K
14:46 14,212.42 14,216.30 14,211.75 14,214.23 35,775.7K
14:47 14,213.92 14,215.69 14,208.38 14,211.55 37,755.8K
14:48 14,212.55 14,215.39 14,208.17 14,212.51 41,541.9K
14:49 14,212.94 14,216.11 14,210.12 14,213.54 38,615.7K
14:50 14,214.47 14,219.70 14,213.94 14,219.70 42,033.4K
14:51 14,218.64 14,221.50 14,216.61 14,217.76 40,224.4K
14:52 14,218.97 14,219.94 14,214.67 14,219.09 47,332.4K
14:53 14,220.76 14,224.07 14,218.27 14,222.22 44,446.6K
14:54 14,223.91 14,223.91 14,218.66 14,222.55 44,652.3K
14:55 14,221.43 14,226.36 14,221.43 14,226.32 41,743.8K
14:56 14,227.40 14,227.40 14,220.30 14,226.87 50,682.1K
14:57 14,227.61 14,227.61 14,225.45 14,225.45 1,858.3K
14:58 14,225.45 14,225.45 14,225.45 14,225.45 0.0K
14:59 14,225.45 14,225.45 14,225.45 14,225.45 105,111.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available