SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,405.64 14,405.64 14,405.64 14,405.64 49,578.8K
09:29 14,405.64 14,405.64 14,405.64 14,405.64 0.0K
09:30 14,405.64 14,410.74 14,401.16 14,401.16 157,647.8K
09:31 14,398.74 14,398.74 14,380.30 14,380.30 96,080.0K
09:32 14,381.99 14,394.44 14,381.99 14,393.29 91,918.6K
09:33 14,393.45 14,402.80 14,390.52 14,402.80 78,253.2K
09:34 14,404.95 14,408.53 14,403.47 14,405.74 58,222.9K
09:35 14,406.37 14,406.37 14,398.71 14,401.23 67,334.0K
09:36 14,400.58 14,400.58 14,394.18 14,397.03 59,297.8K
09:37 14,394.66 14,395.00 14,388.84 14,391.05 57,257.0K
09:38 14,389.74 14,389.74 14,382.89 14,385.19 52,600.8K
09:39 14,383.24 14,384.00 14,379.09 14,382.88 46,721.1K
09:40 14,380.04 14,381.30 14,373.53 14,379.42 73,571.7K
09:41 14,379.35 14,385.45 14,377.97 14,385.45 50,874.2K
09:42 14,384.20 14,392.05 14,381.03 14,392.05 70,882.4K
09:43 14,391.05 14,393.27 14,388.73 14,391.74 32,660.1K
09:44 14,393.68 14,396.51 14,389.79 14,395.22 37,787.5K
09:45 14,397.69 14,405.06 14,394.73 14,405.06 43,411.2K
09:46 14,405.83 14,415.24 14,405.75 14,414.78 121,217.8K
09:47 14,416.01 14,420.96 14,415.94 14,417.19 76,087.6K
09:48 14,416.03 14,416.03 14,407.85 14,412.92 49,567.8K
09:49 14,412.55 14,412.55 14,406.46 14,407.75 53,129.2K
09:50 14,406.31 14,407.05 14,397.62 14,399.95 59,013.7K
09:51 14,399.90 14,399.90 14,392.91 14,395.57 58,739.8K
09:52 14,391.18 14,398.03 14,391.18 14,395.96 48,283.2K
09:53 14,396.03 14,399.55 14,395.82 14,396.48 35,534.3K
09:54 14,397.11 14,397.65 14,392.10 14,395.16 35,178.6K
09:55 14,393.42 14,393.42 14,387.57 14,388.11 41,221.5K
09:56 14,389.82 14,394.33 14,389.15 14,394.33 73,208.5K
09:57 14,393.66 14,396.54 14,391.35 14,391.35 37,765.8K
09:58 14,392.41 14,394.51 14,390.06 14,393.67 30,585.7K
09:59 14,392.24 14,393.85 14,389.41 14,389.41 29,000.7K
10:00 14,390.35 14,391.76 14,386.93 14,390.73 33,806.8K
10:01 14,388.61 14,396.91 14,388.61 14,396.91 36,748.6K
10:02 14,394.63 14,395.93 14,389.91 14,392.19 27,705.1K
10:03 14,390.48 14,393.80 14,388.54 14,389.12 32,322.9K
10:04 14,389.00 14,393.76 14,388.48 14,392.72 34,357.6K
10:05 14,393.03 14,396.24 14,391.02 14,394.10 36,593.3K
10:06 14,392.25 14,397.08 14,392.25 14,394.50 26,541.6K
10:07 14,395.30 14,397.07 14,393.77 14,396.41 74,352.3K
10:08 14,396.94 14,398.08 14,393.29 14,395.41 33,057.9K
10:09 14,396.43 14,399.08 14,395.03 14,398.95 26,341.1K
10:10 14,396.97 14,404.22 14,395.91 14,397.02 38,343.0K
10:11 14,394.84 14,399.65 14,394.84 14,399.20 22,976.1K
10:12 14,400.78 14,400.78 14,391.71 14,392.89 38,377.6K
10:13 14,391.54 14,395.08 14,391.26 14,391.91 34,875.9K
10:14 14,391.25 14,394.95 14,390.69 14,392.15 28,318.9K
10:15 14,392.53 14,395.41 14,390.26 14,393.74 25,110.2K
10:16 14,392.44 14,394.97 14,389.00 14,389.39 19,193.0K
10:17 14,391.97 14,392.06 14,385.38 14,387.43 20,279.2K
10:18 14,386.44 14,389.20 14,384.48 14,388.43 18,796.2K
10:19 14,386.86 14,391.67 14,386.66 14,391.67 22,361.9K
10:20 14,390.81 14,391.34 14,386.34 14,390.55 21,739.9K
10:21 14,390.48 14,395.46 14,390.21 14,395.46 22,896.3K
10:22 14,393.71 14,396.97 14,392.19 14,393.99 21,639.8K
10:23 14,394.45 14,396.58 14,392.27 14,395.53 21,819.9K
10:24 14,394.60 14,398.48 14,393.66 14,398.08 19,037.7K
10:25 14,398.45 14,400.18 14,395.03 14,397.77 22,815.5K
10:26 14,397.15 14,400.03 14,395.60 14,397.43 15,015.1K
10:27 14,395.39 14,402.66 14,395.39 14,402.66 20,906.2K
10:28 14,403.59 14,403.86 14,399.73 14,403.12 16,359.3K
10:29 14,403.54 14,405.84 14,400.04 14,401.79 30,928.2K
10:30 14,403.81 14,410.91 14,403.81 14,410.91 20,048.7K
10:31 14,408.40 14,412.30 14,408.40 14,411.38 29,009.1K
10:32 14,411.49 14,411.85 14,407.66 14,408.40 19,841.2K
10:33 14,408.47 14,412.13 14,406.87 14,410.20 21,602.6K
10:34 14,410.73 14,412.15 14,405.24 14,409.92 13,158.6K
10:35 14,409.52 14,411.10 14,402.95 14,402.95 39,056.0K
10:36 14,404.50 14,409.09 14,404.12 14,407.71 24,890.2K
10:37 14,407.85 14,409.37 14,405.84 14,408.22 21,911.6K
10:38 14,406.89 14,412.06 14,406.28 14,411.44 28,117.9K
10:39 14,410.94 14,412.49 14,405.78 14,406.07 16,691.6K
10:40 14,409.82 14,411.51 14,407.59 14,409.86 31,510.3K
10:41 14,409.90 14,411.39 14,407.78 14,411.20 16,406.8K
10:42 14,410.38 14,415.11 14,410.38 14,413.90 16,970.0K
10:43 14,411.71 14,415.32 14,407.51 14,409.81 18,638.2K
10:44 14,411.33 14,419.96 14,407.94 14,418.95 36,793.3K
10:45 14,420.14 14,423.96 14,416.75 14,422.67 34,736.8K
10:46 14,422.12 14,431.01 14,422.12 14,425.36 43,373.0K
10:47 14,424.51 14,430.10 14,421.75 14,430.10 23,226.4K
10:48 14,431.46 14,435.28 14,430.79 14,432.95 43,311.0K
10:49 14,432.37 14,433.58 14,429.26 14,432.55 21,662.2K
10:50 14,433.83 14,433.83 14,422.96 14,424.41 21,153.4K
10:51 14,423.65 14,426.83 14,420.64 14,425.55 16,549.5K
10:52 14,422.93 14,426.09 14,421.85 14,423.02 20,120.5K
10:53 14,422.99 14,424.99 14,421.22 14,421.69 20,858.6K
10:54 14,423.59 14,425.12 14,420.13 14,422.88 13,560.4K
10:55 14,422.54 14,426.18 14,419.44 14,421.72 19,757.8K
10:56 14,421.86 14,421.98 14,415.94 14,415.94 24,915.8K
10:57 14,418.58 14,421.63 14,417.02 14,421.63 15,851.9K
10:58 14,419.17 14,420.89 14,416.92 14,420.23 14,328.7K
10:59 14,419.60 14,422.82 14,418.96 14,420.67 27,331.4K
11:00 14,421.39 14,426.01 14,421.39 14,422.59 20,031.5K
11:01 14,422.55 14,426.52 14,420.09 14,423.84 14,312.5K
11:02 14,424.82 14,425.23 14,418.24 14,419.61 14,624.5K
11:03 14,419.11 14,423.49 14,418.24 14,419.86 22,300.5K
11:04 14,420.13 14,424.47 14,419.81 14,420.84 17,539.4K
11:05 14,420.60 14,428.03 14,420.60 14,427.92 19,398.9K
11:06 14,427.60 14,428.46 14,424.34 14,425.51 29,231.4K
11:07 14,426.93 14,431.26 14,424.54 14,425.11 60,653.5K
11:08 14,427.25 14,429.91 14,424.60 14,424.60 16,081.6K
11:09 14,423.66 14,430.70 14,423.66 14,428.59 20,985.2K
11:10 14,428.62 14,429.71 14,424.67 14,425.85 12,666.5K
11:11 14,425.92 14,427.78 14,421.55 14,422.99 15,262.7K
11:12 14,425.19 14,426.64 14,421.73 14,422.57 12,778.7K
11:13 14,424.10 14,433.52 14,424.10 14,431.06 18,037.7K
11:14 14,430.38 14,431.81 14,427.09 14,428.89 17,316.0K
11:15 14,430.05 14,433.56 14,428.76 14,430.07 14,567.6K
11:16 14,428.47 14,431.49 14,425.44 14,426.73 15,949.7K
11:17 14,426.48 14,429.80 14,425.29 14,425.29 24,049.9K
11:18 14,423.07 14,433.69 14,423.07 14,429.82 24,814.8K
11:19 14,428.86 14,434.79 14,428.86 14,432.32 16,763.5K
11:20 14,430.74 14,432.17 14,427.97 14,430.68 18,296.2K
11:21 14,430.60 14,430.60 14,424.97 14,428.38 15,537.6K
11:22 14,428.10 14,428.28 14,424.82 14,428.28 14,994.7K
11:23 14,427.32 14,431.54 14,422.30 14,429.95 14,503.9K
11:24 14,427.69 14,433.85 14,427.40 14,432.83 20,438.5K
11:25 14,430.43 14,432.65 14,427.81 14,431.02 14,109.0K
11:26 14,431.56 14,431.56 14,424.65 14,428.76 20,990.8K
11:27 14,427.12 14,431.60 14,427.12 14,431.60 16,523.2K
11:28 14,429.88 14,433.63 14,428.87 14,433.07 18,706.4K
11:29 14,431.37 14,434.58 14,429.76 14,433.07 19,628.3K
11:30 14,430.95 14,431.99 14,430.95 14,431.99 2,622.0K
11:31 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:32 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:33 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:34 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:35 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:36 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:37 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:38 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:39 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:40 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:41 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:42 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:43 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:44 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:45 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:46 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:47 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:48 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:49 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:50 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:51 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:52 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:53 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:54 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:55 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:56 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:57 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:58 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
11:59 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:00 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:01 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:02 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:03 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:04 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:05 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:06 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:07 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:08 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:09 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:10 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:11 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:12 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:13 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:14 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:15 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:16 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:17 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:18 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:19 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:20 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:21 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:22 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:23 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:24 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:25 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:26 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:27 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:28 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:29 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:30 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:31 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:32 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:33 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:34 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:35 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:36 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:37 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:38 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:39 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:40 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:41 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:42 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:43 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:44 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:45 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:46 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:47 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:48 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:49 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:50 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:51 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:52 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:53 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:54 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:55 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:56 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:57 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:58 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
12:59 14,431.99 14,431.99 14,431.99 14,431.99 0.0K
13:00 14,431.99 14,434.13 14,426.97 14,431.96 61,542.8K
13:01 14,431.71 14,431.71 14,424.50 14,430.09 42,162.3K
13:02 14,429.68 14,429.79 14,422.07 14,425.96 32,918.0K
13:03 14,426.41 14,431.51 14,426.41 14,428.66 18,217.1K
13:04 14,428.74 14,437.41 14,428.74 14,433.24 29,284.8K
13:05 14,432.35 14,436.58 14,430.08 14,433.74 27,968.7K
13:06 14,433.22 14,439.45 14,430.66 14,430.66 27,062.2K
13:07 14,432.63 14,439.34 14,432.63 14,438.12 28,949.3K
13:08 14,438.35 14,442.82 14,438.35 14,440.42 32,752.3K
13:09 14,438.04 14,449.15 14,438.04 14,447.80 37,567.5K
13:10 14,448.12 14,457.71 14,448.12 14,455.67 57,321.3K
13:11 14,455.98 14,459.15 14,452.47 14,456.67 79,089.8K
13:12 14,459.14 14,463.98 14,458.90 14,462.58 34,896.6K
13:13 14,463.92 14,472.70 14,461.42 14,468.32 65,939.2K
13:14 14,467.41 14,469.19 14,461.40 14,469.19 41,226.7K
13:15 14,465.00 14,476.61 14,465.00 14,475.94 36,837.4K
13:16 14,471.08 14,473.28 14,464.36 14,467.48 36,170.3K
13:17 14,469.51 14,470.88 14,462.59 14,467.74 30,859.5K
13:18 14,466.63 14,474.44 14,466.27 14,466.27 39,147.1K
13:19 14,469.24 14,473.77 14,464.16 14,465.14 23,234.2K
13:20 14,463.28 14,467.85 14,462.91 14,465.08 27,321.6K
13:21 14,462.84 14,464.86 14,457.87 14,461.93 22,163.1K
13:22 14,459.96 14,464.33 14,459.23 14,464.09 18,773.2K
13:23 14,463.17 14,466.53 14,456.81 14,456.81 20,932.7K
13:24 14,455.22 14,461.66 14,455.22 14,459.93 35,991.7K
13:25 14,460.06 14,460.06 14,452.97 14,458.38 22,200.2K
13:26 14,457.07 14,460.74 14,454.98 14,457.26 17,863.0K
13:27 14,456.14 14,459.49 14,450.15 14,455.90 23,752.0K
13:28 14,453.03 14,457.68 14,452.33 14,454.94 18,799.4K
13:29 14,454.97 14,459.67 14,454.72 14,455.14 34,691.1K
13:30 14,450.57 14,454.84 14,448.12 14,450.49 22,822.8K
13:31 14,451.21 14,454.33 14,448.98 14,451.12 19,981.7K
13:32 14,450.88 14,452.06 14,443.03 14,443.03 31,781.2K
13:33 14,448.02 14,451.35 14,446.53 14,447.07 18,798.9K
13:34 14,450.10 14,450.94 14,437.52 14,441.96 37,135.5K
13:35 14,441.73 14,441.73 14,433.83 14,435.92 35,041.6K
13:36 14,433.70 14,436.03 14,430.67 14,433.37 17,006.0K
13:37 14,433.28 14,433.39 14,428.50 14,431.18 30,479.7K
13:38 14,430.69 14,435.50 14,429.23 14,429.74 17,117.3K
13:39 14,431.10 14,434.76 14,431.10 14,431.70 17,332.1K
13:40 14,432.76 14,433.91 14,426.04 14,426.06 21,292.6K
13:41 14,429.35 14,431.31 14,426.93 14,426.93 19,682.4K
13:42 14,428.59 14,430.70 14,427.53 14,428.89 17,100.9K
13:43 14,428.31 14,431.39 14,425.87 14,431.39 12,808.4K
13:44 14,432.20 14,432.20 14,429.56 14,429.74 17,614.4K
13:45 14,431.81 14,431.81 14,427.83 14,427.99 17,904.8K
13:46 14,429.16 14,433.90 14,428.53 14,429.33 12,818.9K
13:47 14,429.92 14,432.32 14,425.14 14,428.62 15,409.8K
13:48 14,427.35 14,433.25 14,427.35 14,430.33 24,373.8K
13:49 14,428.87 14,431.74 14,428.29 14,429.51 18,819.1K
13:50 14,430.04 14,432.70 14,428.25 14,428.25 24,128.7K
13:51 14,428.56 14,432.05 14,427.13 14,429.21 24,492.4K
13:52 14,429.03 14,432.50 14,425.66 14,427.87 19,531.4K
13:53 14,428.23 14,428.23 14,424.57 14,424.57 25,983.1K
13:54 14,427.30 14,429.37 14,425.60 14,426.44 24,178.7K
13:55 14,427.78 14,429.73 14,426.27 14,429.45 26,291.0K
13:56 14,431.79 14,431.83 14,424.95 14,424.95 19,620.2K
13:57 14,427.41 14,428.47 14,425.09 14,428.45 15,379.8K
13:58 14,428.09 14,432.57 14,422.64 14,422.64 16,103.3K
13:59 14,427.63 14,431.55 14,424.73 14,427.16 37,000.7K
14:00 14,428.08 14,430.34 14,426.00 14,428.75 26,141.1K
14:01 14,431.03 14,432.66 14,428.17 14,430.39 22,327.5K
14:02 14,429.25 14,432.85 14,428.00 14,431.76 17,218.3K
14:03 14,430.69 14,435.70 14,430.31 14,434.55 19,494.1K
14:04 14,434.11 14,438.41 14,433.28 14,437.28 19,537.6K
14:05 14,436.77 14,440.50 14,436.20 14,437.37 17,185.6K
14:06 14,438.31 14,438.31 14,430.26 14,433.84 23,447.7K
14:07 14,433.98 14,435.82 14,430.78 14,432.57 22,035.3K
14:08 14,432.16 14,435.43 14,426.99 14,429.53 20,058.3K
14:09 14,429.26 14,431.12 14,426.88 14,429.35 16,570.2K
14:10 14,429.09 14,434.38 14,429.09 14,430.95 17,452.9K
14:11 14,433.07 14,433.07 14,428.87 14,429.80 13,511.4K
14:12 14,427.82 14,432.49 14,427.82 14,431.24 14,107.6K
14:13 14,433.70 14,437.86 14,431.38 14,434.69 30,849.9K
14:14 14,434.07 14,434.13 14,429.16 14,431.17 18,459.5K
14:15 14,432.24 14,434.25 14,426.46 14,428.31 28,674.9K
14:16 14,428.32 14,431.20 14,426.18 14,428.31 23,564.2K
14:17 14,427.32 14,427.47 14,418.61 14,425.88 36,897.2K
14:18 14,424.31 14,428.45 14,421.68 14,422.44 19,152.6K
14:19 14,421.51 14,431.67 14,419.20 14,430.99 30,788.2K
14:20 14,430.63 14,433.55 14,430.63 14,432.30 19,814.3K
14:21 14,432.39 14,432.88 14,428.20 14,430.31 17,248.8K
14:22 14,435.47 14,437.16 14,432.43 14,434.18 22,628.4K
14:23 14,433.68 14,435.64 14,431.14 14,434.68 19,019.6K
14:24 14,431.80 14,437.83 14,431.80 14,435.18 22,798.6K
14:25 14,434.08 14,437.91 14,433.74 14,436.17 19,657.5K
14:26 14,435.38 14,437.30 14,428.31 14,428.31 19,619.7K
14:27 14,429.99 14,434.89 14,429.99 14,432.12 18,422.4K
14:28 14,432.51 14,436.57 14,431.39 14,433.68 18,497.6K
14:29 14,431.94 14,433.31 14,429.05 14,432.01 23,710.7K
14:30 14,432.06 14,438.06 14,430.62 14,434.37 28,360.5K
14:31 14,435.04 14,437.92 14,433.67 14,435.93 26,346.1K
14:32 14,433.00 14,435.88 14,431.65 14,432.29 25,102.2K
14:33 14,433.85 14,434.93 14,427.54 14,429.68 33,210.4K
14:34 14,429.19 14,429.48 14,425.83 14,425.83 23,190.3K
14:35 14,428.92 14,433.12 14,427.93 14,432.06 35,874.1K
14:36 14,432.26 14,433.15 14,428.85 14,429.56 24,493.5K
14:37 14,430.34 14,431.75 14,428.23 14,429.06 20,236.1K
14:38 14,429.86 14,430.78 14,427.53 14,429.00 23,771.1K
14:39 14,429.32 14,430.03 14,426.81 14,427.04 29,721.9K
14:40 14,427.01 14,427.71 14,423.60 14,424.18 34,571.3K
14:41 14,424.10 14,424.69 14,418.91 14,418.91 49,463.2K
14:42 14,422.00 14,426.49 14,419.39 14,421.36 37,212.2K
14:43 14,423.02 14,430.38 14,421.32 14,429.59 64,450.1K
14:44 14,430.29 14,439.92 14,430.29 14,437.56 63,932.0K
14:45 14,436.38 14,438.60 14,433.08 14,437.47 35,292.1K
14:46 14,435.50 14,443.44 14,434.33 14,439.82 46,022.8K
14:47 14,442.47 14,443.86 14,438.70 14,439.99 29,434.4K
14:48 14,441.38 14,444.44 14,438.02 14,439.96 29,944.7K
14:49 14,439.26 14,442.79 14,438.95 14,440.77 30,483.8K
14:50 14,440.72 14,442.36 14,436.52 14,437.57 33,869.3K
14:51 14,438.42 14,441.03 14,433.01 14,437.63 30,899.7K
14:52 14,436.23 14,440.34 14,433.47 14,435.83 32,621.4K
14:53 14,438.13 14,439.42 14,436.04 14,436.88 40,215.6K
14:54 14,435.92 14,441.55 14,434.83 14,438.79 40,293.1K
14:55 14,441.21 14,441.42 14,437.14 14,440.84 41,395.4K
14:56 14,440.53 14,443.81 14,437.26 14,439.87 49,640.1K
14:57 14,438.36 14,440.74 14,438.36 14,440.74 3,862.7K
14:58 14,440.74 14,440.74 14,440.74 14,440.74 0.0K
14:59 14,440.74 14,444.02 14,440.74 14,444.02 100,942.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available