SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,383.55 14,383.55 14,383.55 14,383.55 50,286.6K
09:29 14,383.55 14,383.55 14,383.55 14,383.55 0.0K
09:30 14,383.55 14,392.32 14,360.74 14,365.80 210,501.9K
09:31 14,368.18 14,372.11 14,359.32 14,366.43 142,512.8K
09:32 14,365.98 14,370.49 14,360.48 14,363.44 95,272.0K
09:33 14,362.61 14,363.49 14,356.64 14,363.49 84,936.5K
09:34 14,360.83 14,363.54 14,358.17 14,362.70 64,863.9K
09:35 14,361.52 14,364.99 14,354.62 14,358.08 86,327.7K
09:36 14,356.67 14,366.06 14,356.67 14,365.34 61,230.9K
09:37 14,367.84 14,370.54 14,366.57 14,369.40 64,974.6K
09:38 14,373.02 14,376.27 14,363.12 14,363.12 75,324.6K
09:39 14,363.36 14,363.36 14,354.96 14,355.95 56,234.7K
09:40 14,356.13 14,357.90 14,345.33 14,346.57 77,395.7K
09:41 14,348.43 14,351.13 14,345.43 14,345.85 50,390.1K
09:42 14,345.13 14,353.68 14,345.13 14,349.54 45,939.6K
09:43 14,351.13 14,351.13 14,346.51 14,347.01 41,115.6K
09:44 14,347.13 14,350.69 14,345.20 14,345.20 43,638.3K
09:45 14,348.20 14,354.86 14,344.37 14,352.21 39,366.2K
09:46 14,350.42 14,355.67 14,345.07 14,348.91 45,569.7K
09:47 14,348.82 14,351.00 14,341.79 14,344.55 62,892.4K
09:48 14,344.88 14,345.58 14,341.50 14,341.82 77,758.8K
09:49 14,340.23 14,346.67 14,340.23 14,345.72 40,050.4K
09:50 14,345.51 14,348.42 14,344.05 14,345.59 39,222.0K
09:51 14,346.64 14,350.08 14,345.06 14,345.06 35,927.5K
09:52 14,344.97 14,347.30 14,341.17 14,344.41 35,464.3K
09:53 14,343.73 14,344.90 14,338.24 14,341.04 30,620.2K
09:54 14,340.55 14,341.11 14,335.95 14,337.68 34,789.3K
09:55 14,336.92 14,338.45 14,331.35 14,332.67 53,004.8K
09:56 14,333.56 14,333.56 14,326.99 14,329.99 45,075.3K
09:57 14,329.94 14,336.48 14,328.21 14,334.10 32,998.4K
09:58 14,332.94 14,337.64 14,330.48 14,333.42 43,474.5K
09:59 14,331.81 14,335.33 14,326.69 14,328.71 44,341.1K
10:00 14,326.29 14,330.03 14,324.13 14,326.51 37,284.5K
10:01 14,325.02 14,331.99 14,325.02 14,325.98 32,250.1K
10:02 14,327.59 14,327.59 14,319.62 14,321.51 84,667.0K
10:03 14,319.53 14,328.83 14,319.53 14,328.83 29,911.0K
10:04 14,328.77 14,336.03 14,327.71 14,327.71 30,474.2K
10:05 14,326.48 14,329.88 14,324.62 14,327.97 29,777.0K
10:06 14,328.00 14,330.90 14,324.08 14,324.08 28,185.4K
10:07 14,325.84 14,330.47 14,325.25 14,330.23 19,958.1K
10:08 14,329.59 14,336.44 14,329.03 14,331.95 37,689.6K
10:09 14,333.39 14,333.86 14,323.30 14,328.57 26,920.5K
10:10 14,328.04 14,335.83 14,327.50 14,335.31 36,375.1K
10:11 14,333.72 14,345.26 14,333.72 14,339.86 31,696.7K
10:12 14,341.58 14,341.58 14,334.48 14,340.28 19,974.2K
10:13 14,338.54 14,338.95 14,332.19 14,335.93 19,208.1K
10:14 14,334.14 14,339.26 14,332.83 14,339.26 18,491.2K
10:15 14,338.56 14,340.10 14,331.18 14,332.74 24,236.9K
10:16 14,332.98 14,334.36 14,330.65 14,331.83 25,543.0K
10:17 14,334.56 14,334.56 14,329.33 14,332.15 20,135.5K
10:18 14,331.09 14,336.15 14,331.09 14,335.11 22,295.1K
10:19 14,333.87 14,338.76 14,331.76 14,335.45 21,342.6K
10:20 14,337.42 14,341.64 14,335.19 14,339.92 26,860.7K
10:21 14,340.36 14,341.77 14,334.82 14,336.26 22,183.3K
10:22 14,335.58 14,336.73 14,329.82 14,334.80 22,125.8K
10:23 14,335.22 14,335.22 14,325.33 14,325.33 28,825.0K
10:24 14,324.21 14,333.20 14,324.21 14,331.62 49,652.3K
10:25 14,329.25 14,338.90 14,329.25 14,338.90 27,604.6K
10:26 14,339.17 14,339.17 14,332.87 14,335.61 20,574.5K
10:27 14,331.44 14,336.12 14,329.79 14,331.07 16,837.1K
10:28 14,330.22 14,334.40 14,325.48 14,327.36 24,909.6K
10:29 14,327.04 14,331.75 14,325.81 14,331.02 26,057.3K
10:30 14,329.97 14,335.24 14,329.08 14,335.24 18,173.3K
10:31 14,335.63 14,338.49 14,332.33 14,332.92 72,739.2K
10:32 14,335.46 14,339.60 14,328.22 14,328.22 34,932.6K
10:33 14,327.49 14,334.85 14,326.76 14,334.85 23,821.2K
10:34 14,331.36 14,332.17 14,326.71 14,327.83 30,431.0K
10:35 14,327.69 14,327.69 14,322.76 14,325.47 34,701.2K
10:36 14,324.91 14,329.60 14,314.39 14,317.13 36,272.9K
10:37 14,316.42 14,316.78 14,313.61 14,315.07 29,972.7K
10:38 14,315.57 14,322.89 14,313.92 14,322.30 23,356.0K
10:39 14,321.30 14,323.76 14,318.91 14,323.76 21,121.2K
10:40 14,323.92 14,327.13 14,320.81 14,323.39 23,713.2K
10:41 14,321.24 14,324.90 14,316.73 14,319.43 16,520.9K
10:42 14,316.22 14,322.99 14,313.63 14,316.25 19,983.5K
10:43 14,315.26 14,323.66 14,315.21 14,322.05 18,410.7K
10:44 14,322.95 14,323.87 14,318.13 14,321.65 16,077.1K
10:45 14,323.28 14,323.28 14,315.60 14,318.69 14,159.0K
10:46 14,317.70 14,321.20 14,316.99 14,320.23 13,471.3K
10:47 14,318.60 14,323.45 14,317.26 14,320.03 12,924.8K
10:48 14,319.11 14,319.20 14,315.76 14,319.15 18,707.0K
10:49 14,317.74 14,317.74 14,311.54 14,312.20 18,730.2K
10:50 14,312.94 14,315.70 14,310.68 14,314.40 18,727.5K
10:51 14,313.86 14,314.88 14,309.89 14,309.89 14,172.7K
10:52 14,309.71 14,311.25 14,299.47 14,302.75 55,108.1K
10:53 14,301.63 14,304.53 14,299.84 14,303.08 20,479.1K
10:54 14,302.26 14,305.84 14,300.85 14,304.77 27,307.5K
10:55 14,302.24 14,303.25 14,299.47 14,302.75 14,653.6K
10:56 14,302.70 14,303.87 14,298.88 14,300.59 15,677.3K
10:57 14,301.18 14,303.49 14,298.48 14,301.83 14,776.6K
10:58 14,303.24 14,305.84 14,299.89 14,304.09 13,264.1K
10:59 14,305.47 14,307.37 14,302.38 14,305.64 15,328.6K
11:00 14,306.63 14,306.63 14,300.98 14,302.93 17,020.1K
11:01 14,305.34 14,305.34 14,297.20 14,301.18 12,779.4K
11:02 14,301.30 14,301.30 14,288.42 14,290.17 35,155.5K
11:03 14,290.87 14,297.26 14,285.08 14,297.26 37,358.5K
11:04 14,301.12 14,310.07 14,299.82 14,308.70 28,190.6K
11:05 14,309.48 14,321.40 14,309.48 14,318.80 45,917.7K
11:06 14,316.68 14,322.53 14,316.68 14,319.38 25,830.0K
11:07 14,319.62 14,326.20 14,317.90 14,323.18 11,771.4K
11:08 14,325.03 14,327.06 14,322.26 14,322.26 8,446.8K
11:09 14,324.16 14,327.54 14,320.96 14,322.31 11,626.5K
11:10 14,322.73 14,323.27 14,310.93 14,314.28 19,649.3K
11:11 14,316.27 14,322.40 14,313.90 14,318.56 12,382.1K
11:12 14,318.50 14,319.01 14,311.80 14,316.96 14,134.4K
11:13 14,316.84 14,318.01 14,309.01 14,310.52 11,459.6K
11:14 14,311.73 14,313.80 14,307.67 14,311.85 13,437.9K
11:15 14,311.72 14,311.72 14,303.76 14,304.16 14,692.6K
11:16 14,303.21 14,308.73 14,299.62 14,299.62 35,114.6K
11:17 14,300.71 14,303.92 14,293.45 14,295.59 36,220.9K
11:18 14,296.49 14,296.49 14,287.92 14,288.17 18,235.0K
11:19 14,289.09 14,291.83 14,284.04 14,285.73 15,630.7K
11:20 14,284.23 14,284.32 14,275.32 14,279.78 41,205.8K
11:21 14,280.33 14,285.16 14,280.33 14,282.37 12,535.2K
11:22 14,284.00 14,285.01 14,272.77 14,277.86 24,963.6K
11:23 14,275.78 14,281.00 14,273.47 14,280.19 21,298.1K
11:24 14,283.60 14,286.89 14,278.00 14,282.75 19,866.2K
11:25 14,284.90 14,287.72 14,275.00 14,279.88 19,053.5K
11:26 14,279.68 14,284.76 14,279.68 14,283.90 27,605.5K
11:27 14,284.39 14,284.39 14,277.56 14,281.57 14,168.0K
11:28 14,282.69 14,285.46 14,280.67 14,283.06 14,650.2K
11:29 14,284.91 14,284.91 14,275.47 14,282.31 14,519.6K
11:30 14,282.36 14,282.36 14,281.99 14,281.99 533.7K
11:31 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:32 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:33 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:34 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:35 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:36 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:37 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:38 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:39 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:40 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:41 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:42 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:43 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:44 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:45 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:46 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:47 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:48 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:49 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:50 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:51 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:52 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:53 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:54 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:55 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:56 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:57 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:58 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
11:59 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:00 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:01 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:02 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:03 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:04 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:05 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:06 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:07 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:08 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:09 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:10 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:11 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:12 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:13 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:14 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:15 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:16 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:17 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:18 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:19 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:20 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:21 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:22 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:23 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:24 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:25 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:26 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:27 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:28 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:29 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:30 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:31 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:32 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:33 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:34 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:35 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:36 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:37 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:38 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:39 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:40 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:41 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:42 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:43 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:44 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:45 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:46 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:47 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:48 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:49 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:50 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:51 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:52 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:53 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:54 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:55 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:56 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:57 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:58 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
12:59 14,281.99 14,281.99 14,281.99 14,281.99 0.0K
13:00 14,281.99 14,284.30 14,276.77 14,276.77 56,641.8K
13:01 14,278.80 14,286.27 14,275.76 14,284.35 24,637.4K
13:02 14,284.93 14,287.39 14,282.91 14,285.51 12,847.2K
13:03 14,286.94 14,290.49 14,284.24 14,290.49 15,425.0K
13:04 14,289.81 14,295.76 14,286.08 14,295.38 27,412.9K
13:05 14,295.76 14,295.76 14,286.65 14,286.65 31,768.2K
13:06 14,288.00 14,288.77 14,283.99 14,284.83 21,885.8K
13:07 14,284.85 14,296.80 14,284.85 14,295.07 24,593.2K
13:08 14,295.78 14,297.64 14,293.06 14,293.06 18,468.5K
13:09 14,294.78 14,303.31 14,294.78 14,300.77 22,603.3K
13:10 14,301.14 14,309.51 14,299.71 14,308.83 44,621.1K
13:11 14,309.16 14,310.92 14,306.52 14,310.46 18,854.9K
13:12 14,310.51 14,319.05 14,303.01 14,307.26 27,918.3K
13:13 14,306.63 14,308.44 14,300.99 14,300.99 13,242.3K
13:14 14,302.20 14,307.10 14,302.19 14,305.65 11,869.3K
13:15 14,308.42 14,308.42 14,298.51 14,300.08 13,062.0K
13:16 14,301.01 14,303.68 14,300.41 14,303.67 11,570.6K
13:17 14,303.54 14,303.58 14,297.16 14,297.29 13,360.9K
13:18 14,297.39 14,298.70 14,291.64 14,293.21 14,963.8K
13:19 14,294.28 14,299.41 14,293.66 14,297.85 14,857.0K
13:20 14,295.82 14,299.74 14,295.82 14,296.27 14,790.7K
13:21 14,298.91 14,300.49 14,294.41 14,299.68 20,953.3K
13:22 14,300.14 14,301.85 14,294.07 14,296.59 14,338.1K
13:23 14,297.61 14,301.27 14,294.23 14,295.84 13,779.7K
13:24 14,295.67 14,295.82 14,289.57 14,290.53 19,172.3K
13:25 14,290.60 14,293.15 14,285.81 14,287.19 15,895.0K
13:26 14,287.15 14,293.17 14,285.59 14,291.76 22,659.9K
13:27 14,294.68 14,296.17 14,283.00 14,285.21 21,187.0K
13:28 14,287.18 14,288.51 14,282.33 14,283.74 16,704.9K
13:29 14,285.64 14,289.27 14,282.62 14,287.31 16,224.1K
13:30 14,283.10 14,288.06 14,281.57 14,286.65 17,824.8K
13:31 14,284.68 14,287.24 14,281.90 14,284.86 16,903.0K
13:32 14,286.52 14,290.50 14,285.41 14,289.94 15,614.0K
13:33 14,289.64 14,297.35 14,288.98 14,294.26 18,432.2K
13:34 14,288.81 14,291.10 14,284.65 14,288.66 17,722.3K
13:35 14,289.19 14,293.12 14,285.55 14,291.11 13,177.6K
13:36 14,285.38 14,291.96 14,285.38 14,289.88 10,263.1K
13:37 14,289.42 14,290.66 14,284.01 14,284.01 11,904.8K
13:38 14,285.96 14,300.17 14,285.96 14,298.29 20,730.0K
13:39 14,297.04 14,306.68 14,292.83 14,305.23 20,221.2K
13:40 14,304.44 14,312.14 14,301.90 14,311.88 31,663.4K
13:41 14,312.96 14,326.44 14,312.54 14,326.44 40,793.4K
13:42 14,328.01 14,335.36 14,326.15 14,335.36 57,253.9K
13:43 14,337.81 14,339.81 14,334.22 14,338.02 24,350.2K
13:44 14,337.56 14,340.73 14,330.21 14,330.42 21,385.1K
13:45 14,330.01 14,333.60 14,327.56 14,331.02 20,639.3K
13:46 14,330.08 14,330.08 14,318.61 14,321.01 18,595.6K
13:47 14,324.07 14,331.05 14,324.07 14,328.85 14,842.4K
13:48 14,328.59 14,328.59 14,320.16 14,326.14 14,506.3K
13:49 14,327.26 14,337.59 14,327.26 14,333.92 19,066.5K
13:50 14,334.72 14,346.21 14,334.72 14,342.53 26,995.2K
13:51 14,345.28 14,345.28 14,337.51 14,339.67 20,779.2K
13:52 14,336.87 14,340.69 14,333.52 14,335.96 17,008.4K
13:53 14,336.71 14,337.59 14,329.28 14,329.28 11,878.6K
13:54 14,326.89 14,329.26 14,321.94 14,325.60 18,589.7K
13:55 14,325.58 14,327.94 14,324.20 14,324.71 12,219.7K
13:56 14,324.47 14,332.21 14,324.22 14,326.71 13,187.1K
13:57 14,326.49 14,333.19 14,325.74 14,331.74 12,876.0K
13:58 14,331.45 14,335.20 14,328.89 14,335.20 11,968.7K
13:59 14,336.99 14,338.99 14,334.49 14,334.82 19,933.8K
14:00 14,333.55 14,340.51 14,333.55 14,340.51 15,282.0K
14:01 14,339.37 14,349.19 14,339.37 14,349.19 30,302.4K
14:02 14,347.66 14,347.66 14,342.11 14,342.11 17,049.6K
14:03 14,343.16 14,344.09 14,338.25 14,339.81 23,139.5K
14:04 14,339.70 14,340.45 14,333.57 14,340.45 13,736.3K
14:05 14,339.84 14,341.34 14,337.01 14,338.33 13,738.8K
14:06 14,336.75 14,338.60 14,333.36 14,336.53 14,591.8K
14:07 14,336.68 14,336.94 14,333.73 14,333.73 13,191.9K
14:08 14,336.35 14,340.08 14,333.66 14,336.64 13,802.0K
14:09 14,336.97 14,338.00 14,329.45 14,333.02 15,576.3K
14:10 14,332.56 14,334.13 14,329.76 14,333.90 15,378.9K
14:11 14,332.14 14,332.81 14,325.85 14,325.85 12,411.2K
14:12 14,326.15 14,333.01 14,326.15 14,328.32 13,079.9K
14:13 14,330.27 14,333.40 14,330.27 14,333.35 27,550.1K
14:14 14,332.19 14,334.12 14,330.41 14,331.04 16,820.8K
14:15 14,332.63 14,334.18 14,329.78 14,329.78 12,001.1K
14:16 14,329.68 14,330.89 14,326.27 14,330.70 16,761.6K
14:17 14,329.54 14,339.35 14,328.91 14,335.74 22,452.6K
14:18 14,336.05 14,341.91 14,336.05 14,341.91 20,115.8K
14:19 14,339.70 14,345.48 14,337.01 14,340.51 23,086.3K
14:20 14,342.46 14,343.75 14,338.55 14,338.97 13,114.2K
14:21 14,339.13 14,341.26 14,336.18 14,337.20 15,655.3K
14:22 14,337.42 14,348.02 14,337.42 14,348.02 16,670.3K
14:23 14,347.27 14,347.93 14,341.31 14,341.59 13,780.8K
14:24 14,343.30 14,343.81 14,338.66 14,340.92 12,961.8K
14:25 14,339.57 14,340.18 14,336.54 14,336.90 17,387.1K
14:26 14,336.23 14,338.49 14,333.65 14,335.33 13,539.6K
14:27 14,334.23 14,337.75 14,331.75 14,337.75 13,662.8K
14:28 14,336.66 14,339.14 14,333.78 14,337.44 13,499.5K
14:29 14,333.98 14,337.10 14,331.89 14,336.88 15,578.4K
14:30 14,335.07 14,339.66 14,334.66 14,337.28 45,794.0K
14:31 14,337.67 14,339.91 14,333.47 14,333.47 18,130.3K
14:32 14,335.13 14,337.20 14,332.08 14,333.81 34,008.5K
14:33 14,333.96 14,335.75 14,327.83 14,327.83 17,024.9K
14:34 14,329.15 14,330.46 14,319.93 14,322.50 29,509.2K
14:35 14,322.95 14,336.09 14,322.45 14,330.19 32,868.1K
14:36 14,332.53 14,333.76 14,330.62 14,330.73 21,444.5K
14:37 14,330.45 14,332.69 14,326.96 14,327.81 17,043.7K
14:38 14,328.94 14,331.58 14,326.74 14,328.22 19,917.4K
14:39 14,325.04 14,330.65 14,325.04 14,327.13 18,553.4K
14:40 14,326.30 14,329.57 14,325.18 14,327.71 19,671.7K
14:41 14,326.24 14,328.03 14,322.26 14,322.26 18,119.3K
14:42 14,325.26 14,325.40 14,321.06 14,321.85 30,305.7K
14:43 14,318.48 14,329.58 14,318.48 14,325.91 21,918.0K
14:44 14,324.77 14,336.04 14,324.77 14,331.59 30,213.6K
14:45 14,331.40 14,333.58 14,325.20 14,327.15 24,638.9K
14:46 14,326.04 14,326.27 14,317.78 14,321.37 30,882.9K
14:47 14,321.26 14,325.05 14,319.47 14,324.36 24,998.1K
14:48 14,322.26 14,326.50 14,320.59 14,324.64 27,396.4K
14:49 14,326.98 14,329.34 14,323.84 14,328.04 30,624.4K
14:50 14,328.54 14,329.02 14,323.09 14,325.58 31,307.7K
14:51 14,325.59 14,329.64 14,322.70 14,329.46 28,063.1K
14:52 14,328.98 14,329.61 14,322.32 14,322.32 35,087.7K
14:53 14,325.17 14,330.15 14,322.52 14,326.46 31,275.9K
14:54 14,324.32 14,328.31 14,323.64 14,326.32 35,224.1K
14:55 14,325.65 14,326.45 14,322.28 14,325.11 33,269.2K
14:56 14,325.41 14,325.79 14,319.61 14,322.50 41,432.4K
14:57 14,321.11 14,321.80 14,321.11 14,321.80 3,208.8K
14:58 14,321.80 14,321.80 14,321.80 14,321.80 0.0K
14:59 14,321.80 14,321.80 14,318.78 14,318.78 91,583.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available