SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,214.81 14,214.81 14,214.81 14,214.81 89,042.4K
09:29 14,214.81 14,214.81 14,214.81 14,214.81 0.0K
09:30 14,214.81 14,262.37 14,214.81 14,255.40 239,736.3K
09:31 14,256.87 14,282.69 14,256.87 14,266.72 134,834.2K
09:32 14,266.27 14,283.00 14,266.14 14,277.18 81,078.8K
09:33 14,275.76 14,275.76 14,263.40 14,266.53 72,503.9K
09:34 14,260.56 14,260.56 14,242.25 14,253.21 67,990.0K
09:35 14,254.05 14,259.73 14,238.85 14,258.66 69,885.9K
09:36 14,258.98 14,277.92 14,258.98 14,277.92 54,351.4K
09:37 14,276.63 14,276.85 14,266.35 14,266.35 49,429.0K
09:38 14,271.81 14,275.43 14,267.19 14,270.35 41,872.9K
09:39 14,272.17 14,272.17 14,259.30 14,259.30 45,891.9K
09:40 14,260.15 14,260.15 14,246.82 14,252.17 72,307.7K
09:41 14,247.74 14,272.05 14,247.74 14,271.41 40,817.3K
09:42 14,271.84 14,283.86 14,270.45 14,280.57 47,803.5K
09:43 14,284.52 14,293.91 14,284.52 14,289.25 68,158.8K
09:44 14,290.92 14,299.50 14,289.65 14,292.78 38,677.2K
09:45 14,293.49 14,304.69 14,291.42 14,298.68 63,159.2K
09:46 14,291.64 14,300.00 14,290.60 14,295.12 36,756.7K
09:47 14,294.33 14,309.62 14,292.33 14,309.62 35,013.7K
09:48 14,309.15 14,309.15 14,295.15 14,298.30 42,888.3K
09:49 14,295.78 14,310.67 14,295.78 14,308.53 25,708.3K
09:50 14,307.54 14,313.03 14,307.46 14,308.56 37,881.3K
09:51 14,309.09 14,312.89 14,304.83 14,305.77 32,847.5K
09:52 14,309.30 14,312.98 14,307.87 14,307.87 31,526.9K
09:53 14,309.26 14,312.50 14,304.18 14,312.25 64,868.3K
09:54 14,315.48 14,316.58 14,303.01 14,303.01 45,160.9K
09:55 14,302.99 14,302.99 14,292.44 14,299.27 42,918.6K
09:56 14,298.89 14,314.11 14,296.59 14,312.36 41,978.3K
09:57 14,312.47 14,313.52 14,310.26 14,312.89 26,756.7K
09:58 14,315.76 14,319.01 14,312.12 14,312.79 26,289.3K
09:59 14,314.03 14,322.53 14,314.03 14,316.80 41,180.4K
10:00 14,318.70 14,322.87 14,314.62 14,322.13 40,952.4K
10:01 14,321.84 14,344.80 14,321.84 14,344.80 70,584.7K
10:02 14,343.69 14,344.99 14,342.96 14,344.47 39,694.3K
10:03 14,343.02 14,343.53 14,337.14 14,337.14 27,272.0K
10:04 14,339.15 14,339.15 14,319.34 14,325.29 46,585.6K
10:05 14,325.70 14,329.89 14,322.14 14,324.31 20,047.4K
10:06 14,322.53 14,323.16 14,307.24 14,314.44 38,520.7K
10:07 14,313.94 14,316.39 14,309.22 14,309.71 21,767.9K
10:08 14,309.30 14,311.00 14,301.07 14,301.91 22,602.1K
10:09 14,300.88 14,308.84 14,300.14 14,308.84 25,405.0K
10:10 14,308.48 14,308.48 14,302.47 14,305.84 20,785.0K
10:11 14,306.12 14,307.97 14,302.52 14,306.64 26,929.3K
10:12 14,303.44 14,307.18 14,303.06 14,305.61 18,174.8K
10:13 14,302.70 14,307.26 14,299.87 14,301.84 22,292.6K
10:14 14,303.00 14,313.95 14,303.00 14,312.66 30,728.7K
10:15 14,312.68 14,322.47 14,312.68 14,320.21 58,738.1K
10:16 14,320.52 14,330.42 14,320.52 14,329.51 56,062.5K
10:17 14,327.84 14,335.90 14,327.84 14,333.77 56,491.3K
10:18 14,332.52 14,340.50 14,330.81 14,339.47 79,360.4K
10:19 14,342.32 14,345.59 14,339.37 14,341.15 47,587.1K
10:20 14,341.57 14,351.74 14,341.57 14,346.91 42,993.1K
10:21 14,348.15 14,351.64 14,346.91 14,350.57 29,186.1K
10:22 14,350.32 14,352.68 14,345.73 14,349.76 32,964.4K
10:23 14,350.96 14,351.38 14,342.46 14,347.02 34,929.1K
10:24 14,348.16 14,349.59 14,344.60 14,347.96 19,504.2K
10:25 14,349.30 14,355.41 14,344.32 14,355.41 28,258.5K
10:26 14,358.08 14,359.54 14,354.11 14,358.68 30,470.1K
10:27 14,359.72 14,369.71 14,359.40 14,367.79 42,785.3K
10:28 14,370.51 14,386.63 14,368.83 14,383.87 56,788.9K
10:29 14,384.40 14,390.37 14,377.46 14,378.33 40,851.9K
10:30 14,381.43 14,383.69 14,378.10 14,380.55 26,171.2K
10:31 14,381.33 14,383.26 14,376.26 14,378.91 38,079.0K
10:32 14,381.15 14,381.15 14,371.89 14,373.91 32,076.4K
10:33 14,376.12 14,376.12 14,368.29 14,369.26 30,883.1K
10:34 14,368.74 14,371.75 14,363.31 14,363.31 19,853.4K
10:35 14,366.10 14,368.58 14,362.63 14,365.06 23,912.4K
10:36 14,364.23 14,367.03 14,360.79 14,363.20 18,588.5K
10:37 14,364.34 14,364.51 14,358.38 14,359.67 20,953.7K
10:38 14,359.61 14,361.40 14,358.87 14,360.47 16,237.0K
10:39 14,360.95 14,360.98 14,353.92 14,354.71 21,891.3K
10:40 14,354.85 14,356.02 14,350.34 14,350.41 14,449.4K
10:41 14,350.62 14,351.37 14,343.52 14,346.83 14,207.0K
10:42 14,348.02 14,354.38 14,347.52 14,350.70 20,726.3K
10:43 14,352.72 14,353.65 14,341.55 14,347.50 23,590.2K
10:44 14,347.90 14,350.87 14,344.22 14,344.77 15,480.4K
10:45 14,346.42 14,354.27 14,346.19 14,351.30 16,417.0K
10:46 14,350.58 14,358.12 14,350.58 14,357.40 23,650.8K
10:47 14,358.11 14,365.89 14,358.11 14,362.30 28,898.2K
10:48 14,360.82 14,364.87 14,358.57 14,361.70 15,814.1K
10:49 14,360.40 14,360.40 14,352.76 14,356.27 18,161.5K
10:50 14,356.95 14,357.19 14,352.34 14,352.34 15,648.4K
10:51 14,353.62 14,358.18 14,351.38 14,356.84 20,138.3K
10:52 14,356.10 14,358.44 14,355.00 14,356.22 13,257.9K
10:53 14,355.93 14,357.88 14,349.92 14,352.25 19,517.2K
10:54 14,353.00 14,354.46 14,349.85 14,353.67 20,351.0K
10:55 14,351.79 14,356.07 14,351.17 14,353.94 20,602.5K
10:56 14,354.27 14,355.45 14,350.88 14,351.78 16,034.1K
10:57 14,349.66 14,355.02 14,349.66 14,352.65 18,592.3K
10:58 14,351.66 14,357.38 14,351.66 14,356.06 21,529.9K
10:59 14,354.27 14,357.00 14,352.45 14,354.84 22,297.0K
11:00 14,354.69 14,357.42 14,351.62 14,356.58 21,577.7K
11:01 14,357.33 14,358.54 14,352.28 14,356.86 23,394.8K
11:02 14,358.57 14,359.23 14,354.17 14,354.23 13,463.6K
11:03 14,355.52 14,356.47 14,352.04 14,353.02 14,689.9K
11:04 14,353.59 14,358.84 14,352.20 14,356.52 15,987.5K
11:05 14,358.29 14,359.70 14,353.23 14,353.84 22,787.5K
11:06 14,353.02 14,356.11 14,350.41 14,351.80 16,569.3K
11:07 14,349.90 14,352.32 14,347.21 14,349.68 11,475.4K
11:08 14,350.10 14,356.21 14,348.77 14,354.84 18,646.4K
11:09 14,354.84 14,356.23 14,351.88 14,355.50 17,436.8K
11:10 14,356.61 14,359.97 14,353.85 14,356.96 20,258.6K
11:11 14,359.44 14,359.44 14,352.03 14,354.08 20,108.5K
11:12 14,353.76 14,354.66 14,350.21 14,351.95 10,991.9K
11:13 14,352.26 14,355.65 14,348.56 14,353.28 20,754.1K
11:14 14,354.73 14,354.98 14,351.29 14,351.31 11,063.8K
11:15 14,349.43 14,351.04 14,343.35 14,344.56 18,659.8K
11:16 14,342.26 14,346.90 14,340.02 14,342.24 18,036.2K
11:17 14,340.77 14,345.47 14,339.44 14,341.55 16,532.6K
11:18 14,341.25 14,345.04 14,338.64 14,338.69 14,369.3K
11:19 14,338.75 14,340.38 14,337.56 14,337.57 17,068.0K
11:20 14,337.11 14,343.98 14,337.11 14,341.85 14,088.5K
11:21 14,342.00 14,345.81 14,339.25 14,339.25 16,119.0K
11:22 14,340.75 14,345.71 14,340.05 14,342.76 27,166.8K
11:23 14,341.72 14,349.65 14,338.43 14,346.05 23,038.9K
11:24 14,346.40 14,346.40 14,334.53 14,334.53 35,765.9K
11:25 14,335.43 14,335.43 14,327.49 14,329.48 24,937.7K
11:26 14,329.51 14,332.22 14,323.48 14,326.41 23,691.6K
11:27 14,325.70 14,325.70 14,308.86 14,312.19 63,755.4K
11:28 14,313.64 14,322.78 14,313.64 14,317.63 23,739.6K
11:29 14,318.02 14,322.67 14,316.06 14,321.26 24,520.9K
11:30 14,323.46 14,323.46 14,322.63 14,322.63 557.1K
11:31 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:32 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:33 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:34 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:35 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:36 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:37 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:38 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:39 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:40 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:41 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:42 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:43 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:44 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:45 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:46 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:47 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:48 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:49 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:50 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:51 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:52 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:53 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:54 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:55 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:56 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:57 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:58 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
11:59 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:00 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:01 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:02 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:03 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:04 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:05 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:06 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:07 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:08 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:09 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:10 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:11 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:12 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:13 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:14 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:15 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:16 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:17 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:18 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:19 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:20 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:21 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:22 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:23 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:24 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:25 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:26 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:27 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:28 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:29 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:30 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:31 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:32 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:33 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:34 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:35 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:36 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:37 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:38 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:39 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:40 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:41 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:42 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:43 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:44 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:45 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:46 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:47 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:48 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:49 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:50 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:51 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:52 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:53 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:54 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:55 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:56 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:57 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:58 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
12:59 14,322.63 14,322.63 14,322.63 14,322.63 0.0K
13:00 14,322.63 14,328.12 14,319.78 14,328.12 62,923.5K
13:01 14,327.22 14,341.73 14,327.22 14,337.67 40,785.6K
13:02 14,338.00 14,349.64 14,336.28 14,347.12 65,866.4K
13:03 14,345.40 14,351.09 14,345.40 14,347.55 19,598.8K
13:04 14,348.23 14,355.49 14,348.23 14,351.83 21,846.9K
13:05 14,351.51 14,352.86 14,340.91 14,340.91 30,792.9K
13:06 14,340.93 14,341.99 14,334.52 14,337.15 29,138.5K
13:07 14,335.65 14,337.47 14,332.75 14,333.51 23,085.8K
13:08 14,334.27 14,335.79 14,330.59 14,334.20 20,675.3K
13:09 14,334.60 14,334.60 14,329.73 14,333.86 19,863.6K
13:10 14,333.17 14,336.60 14,331.53 14,335.13 22,797.4K
13:11 14,334.06 14,337.56 14,334.01 14,334.21 17,715.3K
13:12 14,334.40 14,337.38 14,332.39 14,334.47 18,543.8K
13:13 14,333.92 14,334.15 14,326.26 14,328.61 28,317.1K
13:14 14,329.19 14,334.80 14,327.04 14,332.36 17,691.2K
13:15 14,334.14 14,336.80 14,330.50 14,335.58 23,325.6K
13:16 14,335.83 14,335.83 14,328.62 14,330.87 18,487.7K
13:17 14,330.13 14,331.81 14,323.70 14,325.63 33,291.1K
13:18 14,325.53 14,327.06 14,322.87 14,326.08 12,890.4K
13:19 14,326.96 14,328.74 14,322.55 14,328.74 21,485.8K
13:20 14,326.66 14,330.85 14,326.41 14,328.02 22,272.6K
13:21 14,324.29 14,331.19 14,324.29 14,331.00 16,984.8K
13:22 14,327.90 14,333.15 14,327.04 14,330.02 17,614.3K
13:23 14,329.34 14,330.37 14,324.77 14,325.81 15,911.5K
13:24 14,325.52 14,326.11 14,319.93 14,322.41 24,388.1K
13:25 14,321.35 14,323.67 14,319.44 14,321.73 17,152.2K
13:26 14,319.55 14,320.92 14,313.30 14,313.37 33,109.2K
13:27 14,314.47 14,321.07 14,312.93 14,320.74 18,775.8K
13:28 14,318.53 14,325.32 14,317.23 14,323.51 16,570.5K
13:29 14,324.61 14,325.25 14,322.35 14,322.90 16,362.1K
13:30 14,321.11 14,322.35 14,317.47 14,320.33 16,379.7K
13:31 14,319.23 14,321.62 14,318.42 14,318.48 14,272.5K
13:32 14,319.81 14,326.60 14,319.81 14,324.04 25,959.3K
13:33 14,324.86 14,326.38 14,321.47 14,324.78 20,852.2K
13:34 14,325.98 14,327.52 14,322.18 14,325.50 17,426.0K
13:35 14,325.83 14,326.12 14,319.00 14,321.38 25,492.9K
13:36 14,323.45 14,324.69 14,319.83 14,320.86 20,627.8K
13:37 14,320.06 14,321.80 14,316.42 14,316.42 13,980.5K
13:38 14,317.25 14,322.35 14,317.25 14,322.35 14,773.4K
13:39 14,321.42 14,332.55 14,321.42 14,331.24 27,021.5K
13:40 14,332.81 14,341.34 14,332.81 14,339.92 29,492.9K
13:41 14,340.55 14,340.55 14,334.70 14,335.69 28,150.9K
13:42 14,337.06 14,337.06 14,328.41 14,333.02 21,878.2K
13:43 14,333.96 14,334.42 14,326.13 14,330.57 16,308.8K
13:44 14,330.99 14,330.99 14,324.31 14,329.47 15,057.5K
13:45 14,327.46 14,329.21 14,318.78 14,322.97 19,244.1K
13:46 14,324.46 14,333.17 14,322.24 14,328.74 16,656.3K
13:47 14,327.71 14,340.23 14,327.71 14,338.07 26,107.5K
13:48 14,339.89 14,345.09 14,338.79 14,340.71 18,031.9K
13:49 14,339.66 14,343.04 14,338.76 14,340.06 13,530.4K
13:50 14,340.49 14,346.02 14,340.31 14,344.77 15,495.3K
13:51 14,346.05 14,351.45 14,343.75 14,348.59 18,060.2K
13:52 14,348.52 14,357.29 14,348.21 14,354.42 29,642.4K
13:53 14,353.82 14,356.09 14,350.70 14,352.33 11,332.8K
13:54 14,352.72 14,359.50 14,351.52 14,359.50 17,289.2K
13:55 14,358.80 14,358.80 14,351.77 14,357.02 28,170.0K
13:56 14,354.48 14,358.35 14,351.52 14,353.96 12,999.7K
13:57 14,354.12 14,357.79 14,352.48 14,353.71 22,239.0K
13:58 14,356.94 14,358.25 14,353.87 14,356.90 11,807.6K
13:59 14,355.86 14,358.63 14,354.03 14,356.11 29,478.3K
14:00 14,354.50 14,362.14 14,354.50 14,360.54 23,568.1K
14:01 14,362.16 14,364.99 14,360.06 14,362.60 18,097.6K
14:02 14,366.64 14,366.64 14,355.98 14,355.98 17,807.6K
14:03 14,357.96 14,362.74 14,357.29 14,357.60 12,297.4K
14:04 14,357.52 14,364.70 14,357.52 14,364.70 12,326.8K
14:05 14,364.08 14,372.89 14,361.55 14,367.71 29,083.5K
14:06 14,370.00 14,374.22 14,368.95 14,371.74 25,524.3K
14:07 14,370.92 14,372.18 14,367.60 14,370.07 19,661.6K
14:08 14,369.64 14,373.14 14,363.96 14,366.51 15,056.4K
14:09 14,366.51 14,374.61 14,365.63 14,372.46 20,534.6K
14:10 14,374.00 14,376.58 14,370.54 14,371.70 25,072.2K
14:11 14,370.84 14,372.50 14,368.56 14,370.55 11,855.6K
14:12 14,370.29 14,370.29 14,362.54 14,363.23 20,614.6K
14:13 14,364.32 14,364.36 14,358.00 14,358.00 24,156.6K
14:14 14,358.38 14,365.00 14,358.38 14,359.79 20,881.5K
14:15 14,360.25 14,361.78 14,356.02 14,358.27 15,825.9K
14:16 14,358.44 14,361.72 14,355.67 14,359.53 14,809.2K
14:17 14,358.51 14,362.68 14,356.19 14,358.28 11,520.9K
14:18 14,359.73 14,361.21 14,356.61 14,358.61 12,778.8K
14:19 14,357.19 14,364.30 14,357.19 14,360.30 12,157.8K
14:20 14,358.81 14,360.98 14,353.26 14,357.11 19,295.1K
14:21 14,355.39 14,358.73 14,354.29 14,356.86 13,787.1K
14:22 14,358.00 14,358.34 14,354.20 14,356.47 11,976.8K
14:23 14,358.11 14,358.94 14,352.50 14,357.23 12,447.1K
14:24 14,357.10 14,359.97 14,353.70 14,355.36 12,780.2K
14:25 14,354.20 14,356.82 14,350.25 14,354.81 20,843.6K
14:26 14,354.86 14,358.58 14,351.31 14,355.76 14,390.8K
14:27 14,354.86 14,354.86 14,348.15 14,353.08 18,442.8K
14:28 14,349.96 14,354.56 14,349.95 14,352.28 13,057.1K
14:29 14,354.37 14,359.34 14,352.64 14,358.18 21,215.2K
14:30 14,357.02 14,363.57 14,355.07 14,360.74 70,158.3K
14:31 14,361.58 14,363.50 14,358.67 14,362.10 17,999.3K
14:32 14,363.11 14,369.18 14,362.24 14,365.52 39,986.6K
14:33 14,363.58 14,367.76 14,361.03 14,361.03 24,207.5K
14:34 14,360.05 14,361.04 14,355.62 14,361.04 23,853.6K
14:35 14,359.58 14,362.69 14,358.08 14,358.40 18,442.1K
14:36 14,358.14 14,361.99 14,356.56 14,360.55 19,788.4K
14:37 14,359.71 14,362.81 14,358.50 14,361.29 14,798.8K
14:38 14,361.78 14,362.81 14,358.98 14,361.14 13,574.5K
14:39 14,361.21 14,363.02 14,357.10 14,360.03 15,995.2K
14:40 14,361.34 14,361.34 14,354.06 14,358.03 26,032.0K
14:41 14,358.76 14,359.73 14,354.77 14,356.18 17,711.6K
14:42 14,355.55 14,357.77 14,353.38 14,356.15 18,257.8K
14:43 14,356.41 14,359.49 14,354.37 14,356.55 18,657.4K
14:44 14,356.13 14,360.51 14,354.44 14,356.24 16,568.1K
14:45 14,356.58 14,357.00 14,347.87 14,348.15 25,956.6K
14:46 14,349.55 14,350.76 14,346.25 14,350.08 35,604.8K
14:47 14,347.87 14,350.62 14,347.33 14,349.96 22,577.1K
14:48 14,349.13 14,352.30 14,348.22 14,352.30 19,454.8K
14:49 14,350.24 14,353.59 14,348.80 14,351.26 26,729.3K
14:50 14,351.38 14,354.56 14,349.79 14,351.23 34,100.9K
14:51 14,349.78 14,351.36 14,344.84 14,349.59 31,133.6K
14:52 14,348.31 14,353.53 14,348.31 14,353.30 31,056.7K
14:53 14,350.73 14,355.24 14,350.57 14,351.28 31,980.1K
14:54 14,351.95 14,355.83 14,350.22 14,351.51 42,089.1K
14:55 14,353.60 14,357.28 14,350.93 14,352.46 45,289.7K
14:56 14,354.71 14,357.68 14,353.39 14,357.68 43,782.1K
14:57 14,356.22 14,356.50 14,355.12 14,355.12 2,225.3K
14:58 14,355.12 14,355.12 14,355.12 14,355.12 0.0K
14:59 14,355.12 14,357.15 14,355.12 14,357.15 89,353.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available