SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,214.38 14,214.38 14,214.38 14,214.38 188,445.5K
09:29 14,214.38 14,214.38 14,214.38 14,214.38 0.0K
09:30 14,197.28 14,197.28 14,095.90 14,095.90 308,441.8K
09:31 14,090.53 14,090.53 14,019.84 14,029.93 313,938.6K
09:32 14,026.01 14,030.72 14,014.96 14,030.72 169,548.5K
09:33 14,034.67 14,042.29 14,032.85 14,040.34 133,294.8K
09:34 14,038.44 14,046.15 14,035.22 14,040.76 135,763.5K
09:35 14,041.34 14,057.36 14,034.36 14,057.36 104,948.1K
09:36 14,061.00 14,062.83 14,051.46 14,053.84 126,572.4K
09:37 14,051.10 14,062.85 14,042.93 14,062.85 108,861.2K
09:38 14,067.31 14,098.59 14,064.28 14,098.59 86,184.2K
09:39 14,097.52 14,105.02 14,094.14 14,094.14 108,561.4K
09:40 14,091.95 14,091.95 14,071.92 14,073.41 88,611.5K
09:41 14,072.40 14,083.63 14,066.09 14,082.24 84,099.6K
09:42 14,083.35 14,098.68 14,081.94 14,092.09 80,744.5K
09:43 14,094.33 14,104.19 14,083.73 14,104.19 72,077.1K
09:44 14,102.98 14,104.50 14,095.60 14,095.60 66,056.7K
09:45 14,094.66 14,094.66 14,075.97 14,075.97 68,507.8K
09:46 14,077.09 14,077.95 14,065.34 14,070.27 84,795.2K
09:47 14,067.79 14,068.97 14,060.10 14,062.38 76,003.9K
09:48 14,062.74 14,074.04 14,060.64 14,074.04 67,370.2K
09:49 14,074.71 14,078.17 14,071.20 14,078.17 48,018.6K
09:50 14,075.94 14,089.16 14,075.94 14,083.95 65,680.2K
09:51 14,085.23 14,096.39 14,080.02 14,095.18 65,237.3K
09:52 14,097.17 14,102.08 14,092.97 14,093.96 89,030.6K
09:53 14,091.59 14,098.87 14,089.95 14,098.87 54,500.8K
09:54 14,100.75 14,113.19 14,100.75 14,106.38 68,961.1K
09:55 14,104.32 14,118.39 14,104.32 14,118.39 53,051.0K
09:56 14,116.31 14,129.69 14,114.92 14,127.13 71,296.7K
09:57 14,126.00 14,131.10 14,126.00 14,129.44 57,593.2K
09:58 14,130.27 14,130.27 14,111.97 14,115.03 67,507.8K
09:59 14,119.65 14,128.26 14,111.99 14,128.26 53,229.8K
10:00 14,129.20 14,137.71 14,127.68 14,128.76 66,510.5K
10:01 14,127.37 14,127.37 14,122.30 14,122.67 58,886.6K
10:02 14,125.44 14,127.83 14,118.64 14,120.64 53,014.6K
10:03 14,119.33 14,135.02 14,119.33 14,132.89 49,265.5K
10:04 14,129.25 14,129.25 14,116.83 14,116.83 55,151.8K
10:05 14,117.61 14,121.06 14,111.17 14,121.06 55,159.2K
10:06 14,122.53 14,122.53 14,112.38 14,114.87 61,786.7K
10:07 14,115.02 14,117.36 14,107.12 14,117.36 74,248.2K
10:08 14,115.95 14,121.95 14,112.19 14,115.91 66,321.4K
10:09 14,116.10 14,125.42 14,115.96 14,125.35 36,022.9K
10:10 14,120.98 14,125.68 14,120.44 14,125.68 32,193.7K
10:11 14,124.06 14,131.66 14,123.96 14,128.19 61,706.7K
10:12 14,126.26 14,126.26 14,117.44 14,119.51 56,494.1K
10:13 14,120.98 14,121.87 14,113.65 14,113.65 42,481.8K
10:14 14,116.32 14,117.51 14,112.82 14,114.79 32,082.5K
10:15 14,113.05 14,113.45 14,105.31 14,108.38 51,581.2K
10:16 14,108.45 14,113.85 14,108.45 14,110.14 34,962.0K
10:17 14,108.77 14,117.08 14,108.77 14,116.25 35,173.2K
10:18 14,117.49 14,124.04 14,117.37 14,118.72 37,653.5K
10:19 14,123.57 14,128.34 14,123.48 14,128.21 34,063.9K
10:20 14,126.45 14,132.10 14,125.65 14,129.76 40,182.3K
10:21 14,130.90 14,135.07 14,128.76 14,131.80 33,526.1K
10:22 14,131.99 14,136.97 14,127.60 14,127.60 36,662.8K
10:23 14,128.45 14,131.82 14,125.73 14,130.82 34,822.8K
10:24 14,131.17 14,134.60 14,128.05 14,134.60 35,569.5K
10:25 14,133.69 14,137.00 14,128.27 14,131.33 35,769.6K
10:26 14,131.49 14,135.99 14,125.74 14,125.74 50,776.2K
10:27 14,125.27 14,131.13 14,125.27 14,129.74 46,921.7K
10:28 14,130.93 14,137.99 14,129.83 14,135.99 34,622.5K
10:29 14,136.70 14,141.01 14,136.70 14,139.51 30,389.1K
10:30 14,141.11 14,141.60 14,134.27 14,139.53 47,934.9K
10:31 14,142.23 14,142.23 14,132.17 14,132.17 34,779.4K
10:32 14,130.85 14,133.49 14,121.47 14,123.80 49,296.9K
10:33 14,122.82 14,125.64 14,114.47 14,115.32 42,631.5K
10:34 14,113.59 14,118.18 14,113.59 14,115.34 31,016.6K
10:35 14,113.51 14,115.35 14,106.93 14,109.56 25,566.2K
10:36 14,108.25 14,114.53 14,108.25 14,113.54 29,721.6K
10:37 14,114.52 14,118.12 14,112.00 14,117.59 47,398.1K
10:38 14,114.49 14,121.22 14,112.73 14,112.73 29,694.7K
10:39 14,113.30 14,118.23 14,113.30 14,115.33 26,440.5K
10:40 14,115.74 14,117.93 14,109.97 14,110.26 27,177.8K
10:41 14,108.47 14,111.28 14,107.07 14,108.62 31,394.5K
10:42 14,109.47 14,109.47 14,098.61 14,098.61 39,381.5K
10:43 14,098.72 14,101.92 14,094.82 14,095.33 28,149.7K
10:44 14,097.83 14,098.52 14,092.15 14,093.28 28,221.8K
10:45 14,092.68 14,092.68 14,084.17 14,084.92 65,300.1K
10:46 14,087.48 14,087.48 14,075.68 14,077.34 46,240.8K
10:47 14,078.00 14,087.06 14,073.31 14,086.52 35,530.9K
10:48 14,087.69 14,088.46 14,082.36 14,082.36 26,257.7K
10:49 14,083.50 14,084.83 14,077.06 14,081.53 30,137.0K
10:50 14,080.65 14,088.48 14,078.47 14,088.23 23,134.1K
10:51 14,089.65 14,089.65 14,075.97 14,077.71 40,162.1K
10:52 14,077.52 14,083.87 14,076.71 14,081.63 27,215.2K
10:53 14,084.25 14,089.63 14,082.87 14,089.22 22,051.9K
10:54 14,088.59 14,090.39 14,085.28 14,086.19 15,818.4K
10:55 14,087.95 14,087.95 14,080.87 14,084.57 28,802.3K
10:56 14,083.28 14,090.95 14,082.48 14,088.19 24,276.3K
10:57 14,086.76 14,089.71 14,082.61 14,084.74 26,198.4K
10:58 14,083.44 14,084.19 14,080.93 14,083.61 15,200.4K
10:59 14,081.77 14,082.84 14,077.45 14,077.45 19,726.6K
11:00 14,076.54 14,076.54 14,070.01 14,071.15 44,874.7K
11:01 14,070.90 14,070.90 14,065.79 14,066.26 29,792.7K
11:02 14,065.30 14,068.42 14,062.59 14,067.12 27,824.1K
11:03 14,065.66 14,079.77 14,063.71 14,077.20 35,108.5K
11:04 14,077.44 14,080.55 14,072.61 14,080.55 16,405.5K
11:05 14,080.27 14,087.21 14,076.98 14,084.82 23,993.3K
11:06 14,083.98 14,085.20 14,073.82 14,078.17 35,870.0K
11:07 14,078.12 14,084.92 14,078.12 14,084.92 33,166.7K
11:08 14,085.80 14,086.39 14,082.42 14,084.86 15,530.5K
11:09 14,083.96 14,090.56 14,083.85 14,083.85 20,902.9K
11:10 14,086.29 14,086.29 14,071.39 14,078.69 36,442.6K
11:11 14,077.21 14,080.04 14,074.04 14,078.37 15,398.0K
11:12 14,077.97 14,078.32 14,073.51 14,074.93 13,570.2K
11:13 14,075.63 14,075.63 14,069.00 14,073.33 25,773.1K
11:14 14,071.69 14,074.52 14,065.81 14,073.00 22,673.2K
11:15 14,073.66 14,078.17 14,069.53 14,076.82 17,944.9K
11:16 14,074.97 14,076.85 14,072.25 14,074.47 19,216.9K
11:17 14,075.33 14,081.07 14,069.26 14,080.84 28,050.8K
11:18 14,083.37 14,093.93 14,083.37 14,092.48 35,334.3K
11:19 14,091.37 14,091.37 14,078.33 14,085.30 22,962.6K
11:20 14,084.82 14,084.82 14,078.04 14,078.04 19,081.3K
11:21 14,081.69 14,082.55 14,077.82 14,081.36 18,588.2K
11:22 14,081.72 14,081.72 14,067.26 14,067.77 25,154.5K
11:23 14,067.43 14,071.25 14,064.73 14,067.02 21,065.7K
11:24 14,064.35 14,065.21 14,059.61 14,060.67 48,483.4K
11:25 14,061.31 14,061.81 14,051.12 14,054.91 63,637.7K
11:26 14,054.71 14,058.79 14,052.56 14,058.79 21,108.0K
11:27 14,059.40 14,059.96 14,054.54 14,058.15 20,412.4K
11:28 14,056.85 14,061.45 14,055.86 14,058.78 20,069.5K
11:29 14,060.49 14,079.62 14,060.49 14,079.62 31,398.5K
11:30 14,080.00 14,080.00 14,079.27 14,079.27 1,093.0K
11:31 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:32 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:33 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:34 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:35 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:36 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:37 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:38 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:39 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:40 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:41 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:42 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:43 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:44 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:45 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:46 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:47 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:48 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:49 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:50 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:51 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:52 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:53 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:54 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:55 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:56 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:57 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:58 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
11:59 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:00 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:01 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:02 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:03 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:04 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:05 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:06 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:07 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:08 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:09 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:10 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:11 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:12 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:13 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:14 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:15 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:16 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:17 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:18 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:19 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:20 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:21 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:22 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:23 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:24 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:25 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:26 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:27 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:28 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:29 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:30 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:31 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:32 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:33 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:34 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:35 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:36 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:37 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:38 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:39 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:40 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:41 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:42 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:43 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:44 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:45 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:46 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:47 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:48 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:49 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:50 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:51 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:52 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:53 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:54 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:55 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:56 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:57 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:58 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
12:59 14,079.27 14,079.27 14,079.27 14,079.27 0.0K
13:00 14,079.27 14,079.27 14,061.72 14,063.82 74,288.2K
13:01 14,062.36 14,069.72 14,060.26 14,061.78 36,673.2K
13:02 14,059.84 14,060.35 14,048.42 14,053.56 44,002.3K
13:03 14,053.55 14,054.23 14,046.34 14,049.40 24,386.6K
13:04 14,047.46 14,062.06 14,047.46 14,060.92 26,631.5K
13:05 14,062.08 14,064.03 14,058.46 14,061.28 19,786.2K
13:06 14,062.50 14,077.66 14,062.50 14,077.66 27,834.8K
13:07 14,076.20 14,082.12 14,073.77 14,082.12 22,317.4K
13:08 14,079.86 14,083.08 14,076.98 14,083.08 24,726.6K
13:09 14,083.95 14,086.12 14,079.75 14,084.95 21,839.4K
13:10 14,084.81 14,088.10 14,083.48 14,085.86 25,124.6K
13:11 14,088.55 14,089.41 14,085.04 14,089.24 22,675.1K
13:12 14,090.77 14,094.48 14,088.28 14,092.87 26,213.6K
13:13 14,093.79 14,106.16 14,093.79 14,104.62 33,361.8K
13:14 14,104.80 14,106.83 14,095.87 14,098.53 26,144.3K
13:15 14,103.24 14,103.53 14,097.62 14,100.82 24,707.9K
13:16 14,100.52 14,102.11 14,093.19 14,095.68 26,708.6K
13:17 14,092.65 14,102.47 14,092.65 14,101.10 22,441.9K
13:18 14,099.81 14,102.18 14,093.84 14,100.39 22,519.1K
13:19 14,101.38 14,102.77 14,099.73 14,099.73 17,514.1K
13:20 14,100.95 14,102.08 14,095.85 14,095.85 21,380.0K
13:21 14,095.36 14,096.63 14,088.83 14,089.91 26,743.8K
13:22 14,093.16 14,098.32 14,090.74 14,094.92 18,162.8K
13:23 14,092.71 14,098.91 14,091.93 14,094.98 19,106.8K
13:24 14,097.67 14,103.97 14,097.67 14,103.12 35,211.4K
13:25 14,102.40 14,104.56 14,100.17 14,102.89 22,228.1K
13:26 14,103.27 14,105.94 14,097.55 14,101.05 20,897.4K
13:27 14,102.02 14,108.92 14,101.71 14,107.91 16,063.0K
13:28 14,109.64 14,110.67 14,103.27 14,105.54 25,107.2K
13:29 14,108.13 14,111.92 14,106.26 14,111.92 32,930.4K
13:30 14,110.71 14,112.56 14,107.58 14,110.84 22,571.8K
13:31 14,111.07 14,111.87 14,107.06 14,108.17 18,354.9K
13:32 14,109.25 14,110.70 14,101.92 14,101.92 37,349.4K
13:33 14,098.04 14,103.28 14,097.58 14,103.28 35,789.2K
13:34 14,101.62 14,102.03 14,095.49 14,096.59 22,981.8K
13:35 14,098.67 14,101.06 14,095.81 14,100.84 17,458.3K
13:36 14,103.19 14,103.19 14,095.79 14,098.03 17,344.2K
13:37 14,097.29 14,105.35 14,097.29 14,099.79 20,873.3K
13:38 14,100.08 14,111.84 14,100.08 14,111.84 20,956.6K
13:39 14,111.56 14,112.12 14,107.35 14,109.92 22,136.2K
13:40 14,112.41 14,114.80 14,109.71 14,111.49 23,012.7K
13:41 14,110.28 14,117.70 14,110.28 14,117.70 33,833.3K
13:42 14,116.56 14,125.32 14,116.39 14,124.53 22,119.1K
13:43 14,126.18 14,126.18 14,118.40 14,122.51 31,001.8K
13:44 14,122.31 14,122.31 14,115.10 14,121.50 23,735.4K
13:45 14,118.34 14,119.77 14,113.05 14,113.05 20,666.3K
13:46 14,112.39 14,114.78 14,103.81 14,112.24 27,240.3K
13:47 14,109.21 14,114.64 14,105.07 14,106.15 16,902.7K
13:48 14,105.34 14,111.21 14,105.34 14,109.72 15,655.6K
13:49 14,110.88 14,115.08 14,108.33 14,115.08 23,693.5K
13:50 14,115.25 14,115.25 14,107.04 14,108.34 27,769.5K
13:51 14,108.95 14,112.58 14,107.17 14,112.44 19,341.4K
13:52 14,112.42 14,116.62 14,109.32 14,114.18 14,441.6K
13:53 14,110.82 14,113.58 14,107.07 14,109.58 22,876.8K
13:54 14,110.54 14,112.43 14,108.76 14,111.31 13,431.1K
13:55 14,110.55 14,114.08 14,103.06 14,103.37 34,385.8K
13:56 14,103.99 14,107.58 14,103.69 14,106.80 21,290.2K
13:57 14,104.35 14,106.06 14,094.33 14,098.03 28,551.5K
13:58 14,097.33 14,101.90 14,096.17 14,100.43 18,518.4K
13:59 14,099.91 14,100.48 14,095.18 14,100.40 16,385.3K
14:00 14,098.11 14,100.39 14,093.24 14,097.26 19,986.0K
14:01 14,093.55 14,097.86 14,091.51 14,092.28 22,062.6K
14:02 14,093.18 14,102.53 14,093.18 14,102.53 19,782.6K
14:03 14,102.39 14,106.90 14,098.32 14,103.15 20,438.9K
14:04 14,105.01 14,107.91 14,104.43 14,105.33 20,960.4K
14:05 14,105.58 14,113.69 14,104.60 14,109.97 27,249.5K
14:06 14,110.05 14,113.51 14,109.23 14,113.51 18,464.6K
14:07 14,112.95 14,122.99 14,110.34 14,122.99 25,665.6K
14:08 14,121.81 14,126.30 14,120.07 14,123.53 34,997.5K
14:09 14,126.33 14,126.33 14,119.30 14,119.72 16,404.1K
14:10 14,121.61 14,124.97 14,115.63 14,119.08 17,745.0K
14:11 14,117.99 14,117.99 14,112.87 14,115.65 19,164.0K
14:12 14,115.94 14,118.64 14,109.23 14,110.69 22,884.3K
14:13 14,112.68 14,113.78 14,108.11 14,108.11 18,350.6K
14:14 14,109.81 14,115.57 14,107.65 14,112.97 17,185.8K
14:15 14,114.55 14,115.74 14,110.79 14,110.79 18,094.4K
14:16 14,113.01 14,113.97 14,106.63 14,110.43 16,256.2K
14:17 14,111.54 14,115.24 14,109.12 14,111.34 15,273.7K
14:18 14,112.34 14,113.43 14,109.55 14,109.73 16,723.0K
14:19 14,110.52 14,117.60 14,109.10 14,110.26 29,353.2K
14:20 14,113.10 14,115.76 14,110.66 14,111.67 18,660.1K
14:21 14,112.88 14,112.88 14,108.40 14,108.59 17,824.8K
14:22 14,109.90 14,111.02 14,100.23 14,100.23 42,364.8K
14:23 14,099.23 14,107.94 14,098.62 14,105.78 42,150.5K
14:24 14,106.51 14,111.88 14,106.51 14,109.42 21,138.3K
14:25 14,109.19 14,109.19 14,104.26 14,105.36 18,755.2K
14:26 14,105.68 14,105.68 14,098.91 14,102.51 35,157.5K
14:27 14,101.93 14,107.43 14,096.45 14,097.63 19,470.6K
14:28 14,095.62 14,098.73 14,095.43 14,097.35 21,555.5K
14:29 14,094.86 14,103.71 14,094.86 14,101.94 22,505.6K
14:30 14,103.17 14,108.78 14,102.19 14,104.46 26,578.2K
14:31 14,101.17 14,105.89 14,099.10 14,102.61 22,559.0K
14:32 14,104.00 14,107.68 14,101.71 14,105.82 19,485.3K
14:33 14,105.99 14,108.50 14,102.63 14,105.03 25,831.5K
14:34 14,106.50 14,106.67 14,096.93 14,097.99 31,031.9K
14:35 14,098.81 14,105.44 14,098.81 14,099.17 26,070.1K
14:36 14,097.58 14,097.58 14,091.81 14,096.75 40,506.3K
14:37 14,091.94 14,098.26 14,089.48 14,098.26 20,833.5K
14:38 14,098.51 14,100.04 14,091.48 14,094.31 23,984.4K
14:39 14,092.96 14,095.75 14,086.97 14,087.63 28,775.1K
14:40 14,086.15 14,091.03 14,084.02 14,086.93 33,521.4K
14:41 14,086.40 14,088.81 14,083.28 14,088.12 27,815.4K
14:42 14,087.30 14,091.14 14,084.28 14,086.46 31,226.4K
14:43 14,089.36 14,089.36 14,083.11 14,087.02 29,358.0K
14:44 14,082.95 14,085.99 14,079.15 14,082.37 40,984.4K
14:45 14,081.99 14,081.99 14,076.51 14,078.64 42,203.7K
14:46 14,079.91 14,085.46 14,076.60 14,077.05 39,874.9K
14:47 14,078.59 14,080.22 14,076.07 14,080.22 32,020.2K
14:48 14,076.17 14,084.07 14,076.17 14,081.41 38,697.3K
14:49 14,080.52 14,083.18 14,076.33 14,082.50 40,462.6K
14:50 14,083.49 14,090.09 14,078.68 14,088.35 53,482.2K
14:51 14,089.37 14,092.94 14,085.49 14,091.17 54,817.8K
14:52 14,092.68 14,092.68 14,085.40 14,089.11 53,903.1K
14:53 14,088.23 14,094.10 14,087.57 14,091.02 49,833.6K
14:54 14,093.40 14,099.08 14,091.53 14,094.02 56,615.1K
14:55 14,092.73 14,096.20 14,089.52 14,094.35 71,894.8K
14:56 14,094.32 14,095.00 14,087.94 14,092.87 59,368.6K
14:57 14,092.82 14,094.19 14,092.82 14,094.19 2,597.5K
14:58 14,094.19 14,094.19 14,094.19 14,094.19 0.0K
14:59 14,094.19 14,129.85 14,094.19 14,129.85 307,139.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available