SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,295.71 14,295.71 14,295.71 14,295.71 33,328.8K
09:29 14,295.71 14,295.71 14,295.71 14,295.71 0.0K
09:30 14,295.71 14,295.71 14,273.98 14,273.98 122,850.9K
09:31 14,276.84 14,285.73 14,271.93 14,284.09 44,750.4K
09:32 14,285.21 14,293.50 14,282.99 14,293.03 43,023.5K
09:33 14,292.40 14,301.42 14,292.40 14,295.45 49,579.7K
09:34 14,297.52 14,304.25 14,292.16 14,294.94 50,198.0K
09:35 14,291.84 14,294.25 14,290.23 14,290.23 66,546.9K
09:36 14,289.78 14,295.54 14,289.78 14,291.98 51,422.3K
09:37 14,291.10 14,302.09 14,290.68 14,299.50 62,705.5K
09:38 14,298.11 14,301.85 14,289.64 14,289.94 45,884.3K
09:39 14,294.68 14,294.68 14,280.51 14,281.85 44,335.7K
09:40 14,279.85 14,279.87 14,272.86 14,274.43 35,898.6K
09:41 14,274.66 14,281.52 14,274.66 14,279.61 37,423.2K
09:42 14,278.49 14,279.25 14,271.98 14,275.84 29,698.6K
09:43 14,277.26 14,278.40 14,273.45 14,275.64 29,209.6K
09:44 14,275.25 14,275.25 14,270.55 14,273.91 26,341.5K
09:45 14,272.25 14,278.72 14,272.25 14,273.63 25,909.5K
09:46 14,276.39 14,279.44 14,274.14 14,279.44 18,222.0K
09:47 14,276.69 14,283.09 14,276.69 14,281.07 34,747.6K
09:48 14,281.04 14,282.60 14,278.37 14,281.40 37,843.1K
09:49 14,281.04 14,282.00 14,278.76 14,279.98 25,028.3K
09:50 14,280.82 14,286.81 14,278.83 14,284.13 26,529.3K
09:51 14,284.08 14,286.63 14,280.14 14,282.56 24,548.3K
09:52 14,284.24 14,288.39 14,282.13 14,284.29 14,807.9K
09:53 14,283.99 14,288.91 14,283.99 14,286.24 19,132.4K
09:54 14,284.02 14,291.88 14,284.02 14,288.56 33,412.5K
09:55 14,288.69 14,294.88 14,288.69 14,293.97 49,425.8K
09:56 14,293.40 14,305.52 14,293.40 14,302.41 47,852.6K
09:57 14,298.80 14,304.85 14,297.78 14,297.78 19,096.7K
09:58 14,300.26 14,302.13 14,292.53 14,294.77 25,721.7K
09:59 14,295.41 14,300.82 14,295.41 14,297.90 25,245.3K
10:00 14,297.48 14,306.48 14,297.48 14,301.47 37,022.9K
10:01 14,300.86 14,308.39 14,300.42 14,308.39 33,806.9K
10:02 14,305.89 14,306.78 14,302.08 14,303.20 25,557.8K
10:03 14,300.05 14,304.00 14,297.85 14,301.94 17,613.0K
10:04 14,303.11 14,306.03 14,295.17 14,298.48 32,366.0K
10:05 14,294.72 14,300.61 14,291.69 14,298.91 18,346.0K
10:06 14,300.78 14,300.88 14,294.21 14,296.71 16,358.7K
10:07 14,298.17 14,298.17 14,291.43 14,295.79 16,146.5K
10:08 14,296.79 14,300.63 14,295.18 14,296.04 11,290.5K
10:09 14,297.31 14,300.82 14,294.18 14,300.18 17,455.1K
10:10 14,299.09 14,302.41 14,294.03 14,302.41 27,103.9K
10:11 14,303.57 14,303.57 14,296.21 14,300.29 29,530.9K
10:12 14,300.44 14,301.67 14,296.83 14,296.83 18,445.6K
10:13 14,298.88 14,300.09 14,293.47 14,296.04 15,166.3K
10:14 14,295.80 14,298.18 14,291.86 14,294.47 13,247.2K
10:15 14,294.77 14,295.71 14,289.51 14,292.56 14,536.6K
10:16 14,294.26 14,298.35 14,288.07 14,293.90 20,739.9K
10:17 14,292.69 14,297.07 14,290.63 14,291.92 13,239.5K
10:18 14,292.40 14,295.26 14,289.73 14,290.49 21,061.0K
10:19 14,290.84 14,291.74 14,286.94 14,287.50 23,602.1K
10:20 14,289.40 14,291.24 14,286.31 14,290.57 16,819.4K
10:21 14,289.38 14,291.61 14,287.78 14,287.78 12,741.4K
10:22 14,289.79 14,293.04 14,288.06 14,289.87 15,176.9K
10:23 14,289.52 14,293.25 14,287.87 14,290.34 11,124.9K
10:24 14,289.74 14,296.13 14,289.74 14,296.13 17,940.9K
10:25 14,295.15 14,296.27 14,288.66 14,290.18 18,761.8K
10:26 14,291.96 14,292.16 14,287.88 14,291.15 18,784.1K
10:27 14,291.15 14,293.32 14,288.41 14,292.15 14,748.6K
10:28 14,293.28 14,295.96 14,290.62 14,290.62 21,304.7K
10:29 14,289.46 14,293.97 14,286.19 14,288.48 14,977.1K
10:30 14,288.19 14,294.26 14,287.02 14,294.19 14,285.6K
10:31 14,294.03 14,299.08 14,292.10 14,296.60 18,756.9K
10:32 14,297.50 14,297.81 14,293.61 14,297.16 11,665.3K
10:33 14,296.33 14,301.36 14,293.47 14,299.79 12,030.8K
10:34 14,298.74 14,299.25 14,293.16 14,297.98 14,061.2K
10:35 14,297.99 14,302.85 14,295.48 14,302.85 25,706.7K
10:36 14,302.83 14,302.83 14,295.28 14,297.52 21,737.2K
10:37 14,298.94 14,300.17 14,296.46 14,297.95 15,702.9K
10:38 14,297.75 14,299.28 14,292.07 14,294.59 18,757.5K
10:39 14,294.22 14,299.60 14,294.22 14,296.93 13,437.9K
10:40 14,300.30 14,304.41 14,298.08 14,299.98 18,603.5K
10:41 14,298.37 14,300.99 14,293.71 14,296.71 16,289.1K
10:42 14,299.05 14,299.05 14,294.55 14,295.04 11,702.7K
10:43 14,294.64 14,297.28 14,289.42 14,292.27 17,603.3K
10:44 14,292.10 14,299.05 14,292.10 14,296.22 12,065.0K
10:45 14,296.80 14,297.64 14,293.67 14,297.64 11,688.6K
10:46 14,297.55 14,301.17 14,296.61 14,299.17 12,354.3K
10:47 14,300.84 14,306.82 14,298.49 14,301.87 14,602.8K
10:48 14,302.85 14,311.43 14,298.49 14,309.58 17,475.6K
10:49 14,309.76 14,309.76 14,303.06 14,305.66 11,233.3K
10:50 14,305.82 14,305.82 14,299.81 14,301.05 17,836.9K
10:51 14,300.78 14,308.33 14,300.78 14,303.57 27,052.8K
10:52 14,302.32 14,305.21 14,299.27 14,300.62 15,453.2K
10:53 14,298.83 14,306.19 14,298.37 14,303.34 15,003.5K
10:54 14,301.83 14,310.79 14,301.83 14,310.79 40,264.8K
10:55 14,309.99 14,310.54 14,307.97 14,308.11 25,024.4K
10:56 14,307.30 14,312.56 14,307.30 14,310.40 28,175.3K
10:57 14,310.34 14,313.03 14,305.77 14,310.98 16,421.2K
10:58 14,309.72 14,313.05 14,303.74 14,306.96 17,600.3K
10:59 14,307.39 14,309.12 14,304.75 14,307.00 13,736.6K
11:00 14,307.24 14,312.38 14,306.09 14,312.38 18,235.3K
11:01 14,312.33 14,315.92 14,311.39 14,313.38 19,339.7K
11:02 14,312.58 14,314.06 14,308.38 14,308.90 12,929.1K
11:03 14,309.97 14,311.13 14,306.51 14,307.13 13,094.2K
11:04 14,306.80 14,312.31 14,305.85 14,312.31 12,290.0K
11:05 14,310.53 14,310.62 14,303.51 14,303.51 14,421.4K
11:06 14,306.21 14,306.21 14,299.24 14,299.24 17,934.5K
11:07 14,299.78 14,302.18 14,295.93 14,295.93 19,333.8K
11:08 14,294.02 14,298.25 14,293.70 14,294.79 17,159.9K
11:09 14,293.04 14,299.77 14,292.23 14,292.23 12,510.2K
11:10 14,292.06 14,303.18 14,292.06 14,300.27 19,412.0K
11:11 14,299.06 14,307.81 14,297.44 14,306.16 16,303.2K
11:12 14,305.41 14,305.41 14,297.74 14,297.74 9,552.1K
11:13 14,298.28 14,304.47 14,298.28 14,304.47 14,554.0K
11:14 14,301.74 14,302.41 14,299.56 14,301.60 9,112.4K
11:15 14,300.52 14,302.32 14,296.49 14,297.90 19,838.4K
11:16 14,298.40 14,298.40 14,292.99 14,297.27 16,605.5K
11:17 14,296.60 14,296.60 14,290.82 14,291.39 14,121.3K
11:18 14,291.23 14,294.28 14,289.63 14,291.56 12,813.9K
11:19 14,289.43 14,291.88 14,287.86 14,291.81 14,034.7K
11:20 14,289.69 14,294.02 14,286.86 14,286.86 13,734.6K
11:21 14,290.50 14,294.96 14,286.91 14,287.22 9,741.9K
11:22 14,286.47 14,296.00 14,284.60 14,288.43 11,589.9K
11:23 14,288.43 14,293.45 14,285.42 14,285.42 10,523.9K
11:24 14,286.27 14,291.83 14,285.36 14,285.36 9,450.1K
11:25 14,286.90 14,293.88 14,285.80 14,285.80 8,343.9K
11:26 14,285.29 14,292.54 14,285.29 14,290.22 12,679.7K
11:27 14,293.07 14,299.71 14,293.07 14,296.06 21,644.4K
11:28 14,295.95 14,296.84 14,292.56 14,294.50 9,385.7K
11:29 14,294.28 14,299.13 14,293.47 14,296.94 7,917.4K
11:30 14,298.47 14,298.47 14,295.74 14,295.74 289.7K
11:31 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:32 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:33 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:34 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:35 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:36 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:37 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:38 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:39 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:40 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:41 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:42 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:43 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:44 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:45 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:46 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:47 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:48 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:49 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:50 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:51 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:52 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:53 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:54 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:55 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:56 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:57 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:58 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
11:59 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:00 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:01 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:02 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:03 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:04 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:05 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:06 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:07 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:08 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:09 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:10 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:11 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:12 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:13 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:14 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:15 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:16 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:17 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:18 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:19 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:20 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:21 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:22 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:23 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:24 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:25 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:26 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:27 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:28 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:29 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:30 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:31 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:32 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:33 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:34 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:35 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:36 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:37 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:38 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:39 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:40 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:41 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:42 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:43 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:44 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:45 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:46 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:47 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:48 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:49 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:50 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:51 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:52 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:53 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:54 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:55 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:56 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:57 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:58 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
12:59 14,295.74 14,295.74 14,295.74 14,295.74 0.0K
13:00 14,295.74 14,295.74 14,288.51 14,292.08 32,716.8K
13:01 14,291.36 14,294.06 14,289.91 14,291.18 11,195.1K
13:02 14,289.99 14,293.54 14,288.59 14,290.80 10,312.2K
13:03 14,289.55 14,296.17 14,288.81 14,296.17 8,362.2K
13:04 14,292.09 14,297.95 14,290.98 14,294.93 9,748.4K
13:05 14,298.70 14,298.70 14,290.78 14,290.99 10,725.4K
13:06 14,290.42 14,290.42 14,283.15 14,283.15 20,498.5K
13:07 14,288.87 14,290.31 14,284.32 14,284.43 14,656.5K
13:08 14,284.16 14,289.17 14,283.49 14,286.85 7,764.1K
13:09 14,285.23 14,291.58 14,283.76 14,289.39 9,568.1K
13:10 14,288.23 14,288.90 14,281.77 14,285.57 7,124.5K
13:11 14,284.21 14,284.21 14,280.61 14,280.61 5,674.7K
13:12 14,281.73 14,282.38 14,277.98 14,281.08 10,734.0K
13:13 14,281.33 14,284.08 14,280.08 14,280.76 9,784.5K
13:14 14,279.80 14,283.68 14,279.23 14,281.76 15,655.6K
13:15 14,279.99 14,283.89 14,277.78 14,281.90 10,764.3K
13:16 14,279.72 14,283.77 14,279.11 14,279.54 10,633.6K
13:17 14,277.51 14,282.14 14,276.09 14,277.06 14,596.6K
13:18 14,278.27 14,283.14 14,274.38 14,279.23 11,734.7K
13:19 14,281.50 14,295.79 14,281.50 14,294.27 25,362.6K
13:20 14,291.83 14,293.10 14,286.74 14,287.51 11,261.6K
13:21 14,287.78 14,291.29 14,286.23 14,287.37 12,288.7K
13:22 14,291.45 14,291.51 14,288.25 14,288.84 9,436.4K
13:23 14,290.87 14,291.81 14,287.86 14,289.52 7,415.2K
13:24 14,291.17 14,293.21 14,286.47 14,286.47 10,266.9K
13:25 14,289.46 14,289.46 14,284.27 14,285.20 8,766.9K
13:26 14,285.68 14,285.68 14,283.08 14,285.27 7,397.1K
13:27 14,284.71 14,286.10 14,283.01 14,284.37 7,511.7K
13:28 14,284.51 14,287.89 14,283.40 14,287.89 9,845.9K
13:29 14,285.51 14,288.89 14,282.29 14,285.84 7,323.7K
13:30 14,285.01 14,289.83 14,283.59 14,287.11 7,652.3K
13:31 14,287.32 14,287.32 14,282.21 14,286.75 12,968.2K
13:32 14,288.93 14,289.74 14,284.90 14,289.74 8,009.6K
13:33 14,289.35 14,293.80 14,285.10 14,290.98 10,830.5K
13:34 14,293.12 14,296.29 14,290.38 14,295.14 12,442.7K
13:35 14,293.87 14,295.89 14,289.35 14,294.10 14,565.8K
13:36 14,293.17 14,295.80 14,290.25 14,294.38 9,500.9K
13:37 14,293.71 14,295.53 14,292.58 14,294.90 6,223.7K
13:38 14,294.57 14,296.10 14,293.15 14,295.04 8,353.4K
13:39 14,292.80 14,295.47 14,291.83 14,293.77 8,095.9K
13:40 14,292.20 14,293.23 14,288.07 14,289.50 11,539.3K
13:41 14,290.98 14,291.62 14,287.20 14,291.00 7,541.7K
13:42 14,290.59 14,291.87 14,286.67 14,289.46 8,986.9K
13:43 14,289.77 14,292.54 14,288.77 14,290.48 6,666.9K
13:44 14,289.37 14,292.97 14,287.06 14,292.14 9,504.3K
13:45 14,292.32 14,296.61 14,288.57 14,295.09 9,441.2K
13:46 14,297.21 14,300.33 14,294.53 14,299.52 11,476.1K
13:47 14,297.32 14,299.43 14,294.15 14,296.92 9,892.4K
13:48 14,296.14 14,298.47 14,294.17 14,297.97 7,283.6K
13:49 14,297.63 14,297.63 14,295.15 14,297.48 22,461.1K
13:50 14,296.56 14,296.76 14,293.70 14,295.69 9,023.1K
13:51 14,295.81 14,305.42 14,294.71 14,305.42 30,072.7K
13:52 14,308.04 14,311.42 14,302.17 14,307.16 45,960.6K
13:53 14,306.86 14,320.41 14,306.86 14,320.41 27,909.4K
13:54 14,320.43 14,320.43 14,305.95 14,317.38 23,337.5K
13:55 14,315.65 14,315.65 14,308.61 14,311.74 23,827.3K
13:56 14,307.25 14,317.17 14,307.25 14,314.12 18,050.3K
13:57 14,314.04 14,314.04 14,307.40 14,311.01 17,152.2K
13:58 14,311.12 14,311.12 14,304.60 14,306.99 17,439.6K
13:59 14,307.89 14,312.27 14,303.52 14,312.18 19,243.6K
14:00 14,308.87 14,308.90 14,298.41 14,302.22 30,818.4K
14:01 14,300.01 14,302.41 14,296.20 14,298.82 20,832.6K
14:02 14,296.86 14,303.73 14,295.84 14,300.08 13,400.9K
14:03 14,300.56 14,300.56 14,293.88 14,299.04 13,688.4K
14:04 14,300.40 14,300.40 14,296.27 14,297.05 11,326.2K
14:05 14,297.69 14,299.16 14,294.95 14,297.69 18,780.2K
14:06 14,294.70 14,301.22 14,293.81 14,297.36 9,731.6K
14:07 14,298.47 14,299.07 14,295.07 14,295.63 6,752.5K
14:08 14,295.64 14,307.53 14,295.64 14,303.69 14,278.4K
14:09 14,302.29 14,310.55 14,302.29 14,306.49 13,008.6K
14:10 14,305.79 14,311.06 14,304.87 14,306.66 17,435.4K
14:11 14,305.26 14,307.92 14,301.17 14,305.34 10,971.8K
14:12 14,305.66 14,306.88 14,302.16 14,304.68 14,227.7K
14:13 14,304.90 14,308.57 14,304.63 14,306.14 10,477.0K
14:14 14,305.83 14,309.17 14,305.09 14,307.84 9,223.4K
14:15 14,305.09 14,311.45 14,305.09 14,310.40 10,900.3K
14:16 14,308.90 14,311.48 14,307.85 14,309.37 10,344.6K
14:17 14,309.61 14,311.93 14,306.78 14,311.80 16,143.6K
14:18 14,312.06 14,312.31 14,306.34 14,308.17 17,802.8K
14:19 14,308.01 14,310.89 14,306.39 14,309.01 10,705.2K
14:20 14,309.28 14,309.28 14,301.76 14,304.52 14,870.0K
14:21 14,304.23 14,308.70 14,302.42 14,308.30 12,554.4K
14:22 14,309.25 14,309.25 14,303.64 14,303.87 11,005.7K
14:23 14,303.73 14,306.05 14,300.66 14,304.74 13,777.7K
14:24 14,302.76 14,306.53 14,301.80 14,305.23 11,857.1K
14:25 14,305.27 14,305.85 14,298.26 14,304.94 14,174.4K
14:26 14,306.39 14,308.77 14,302.51 14,306.50 13,625.5K
14:27 14,305.19 14,308.82 14,304.64 14,307.09 11,991.7K
14:28 14,307.79 14,309.23 14,305.27 14,306.51 11,087.8K
14:29 14,305.82 14,306.92 14,302.75 14,304.50 14,254.7K
14:30 14,304.63 14,309.05 14,302.97 14,305.24 18,406.9K
14:31 14,304.30 14,306.55 14,302.79 14,304.82 13,973.8K
14:32 14,303.55 14,306.51 14,300.52 14,304.20 16,082.5K
14:33 14,303.97 14,304.80 14,299.60 14,303.84 10,372.1K
14:34 14,305.40 14,306.95 14,301.27 14,303.77 11,921.7K
14:35 14,304.90 14,308.43 14,301.96 14,306.06 11,307.1K
14:36 14,306.73 14,306.73 14,302.89 14,304.99 13,095.9K
14:37 14,304.01 14,305.16 14,300.67 14,301.38 10,062.6K
14:38 14,303.69 14,305.94 14,301.51 14,303.06 9,984.7K
14:39 14,304.92 14,304.92 14,296.59 14,302.20 14,936.8K
14:40 14,302.14 14,302.14 14,294.89 14,299.79 20,832.8K
14:41 14,299.48 14,299.48 14,290.92 14,291.57 26,168.2K
14:42 14,293.03 14,310.27 14,289.78 14,310.27 41,986.4K
14:43 14,310.22 14,320.21 14,307.85 14,319.43 47,904.0K
14:44 14,323.76 14,323.90 14,317.80 14,319.70 42,098.6K
14:45 14,319.12 14,328.19 14,311.54 14,327.14 39,530.6K
14:46 14,329.55 14,334.92 14,323.68 14,323.68 55,392.3K
14:47 14,326.34 14,335.51 14,321.71 14,322.94 46,805.7K
14:48 14,324.12 14,332.64 14,318.70 14,323.17 35,621.5K
14:49 14,327.24 14,336.26 14,324.97 14,336.01 47,859.6K
14:50 14,333.49 14,336.89 14,319.81 14,336.89 47,833.5K
14:51 14,334.09 14,343.62 14,327.02 14,343.62 68,747.4K
14:52 14,343.98 14,351.72 14,339.97 14,351.72 82,803.5K
14:53 14,350.25 14,354.33 14,331.20 14,354.33 83,044.2K
14:54 14,355.60 14,358.62 14,345.95 14,355.45 82,678.5K
14:55 14,354.92 14,362.20 14,352.01 14,361.26 104,578.1K
14:56 14,359.76 14,361.54 14,349.04 14,352.12 80,953.5K
14:57 14,347.79 14,356.72 14,347.79 14,356.72 2,815.8K
14:58 14,356.72 14,356.72 14,356.72 14,356.72 0.0K
14:59 14,356.72 14,356.72 14,323.02 14,323.02 140,488.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available