SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,283.58 14,283.58 14,283.58 14,283.58 32,640.5K
09:29 14,283.58 14,283.58 14,283.58 14,283.58 0.0K
09:30 14,283.58 14,312.54 14,283.27 14,305.69 136,365.2K
09:31 14,301.27 14,317.53 14,301.27 14,316.78 85,695.7K
09:32 14,315.49 14,319.88 14,304.41 14,307.85 51,305.1K
09:33 14,304.59 14,311.11 14,304.59 14,310.61 47,711.1K
09:34 14,310.23 14,318.31 14,310.23 14,318.00 39,473.0K
09:35 14,315.88 14,326.11 14,315.88 14,323.10 53,374.3K
09:36 14,323.17 14,329.57 14,320.78 14,327.02 56,116.4K
09:37 14,327.95 14,333.31 14,321.50 14,322.39 50,419.7K
09:38 14,321.00 14,326.56 14,321.00 14,324.50 31,349.6K
09:39 14,321.17 14,327.67 14,320.49 14,322.30 36,994.5K
09:40 14,320.44 14,320.44 14,312.97 14,313.62 49,679.6K
09:41 14,314.36 14,317.45 14,313.35 14,317.45 32,946.4K
09:42 14,316.18 14,320.98 14,314.40 14,314.50 39,443.2K
09:43 14,315.84 14,318.93 14,309.76 14,309.76 34,855.8K
09:44 14,309.47 14,318.65 14,309.47 14,318.65 26,250.5K
09:45 14,318.02 14,331.53 14,318.02 14,327.52 51,074.4K
09:46 14,332.44 14,332.44 14,318.90 14,318.90 44,455.4K
09:47 14,319.29 14,320.72 14,316.65 14,319.06 33,493.0K
09:48 14,318.18 14,323.79 14,318.18 14,321.28 22,146.7K
09:49 14,321.94 14,330.08 14,321.28 14,328.91 30,733.0K
09:50 14,326.91 14,332.01 14,326.91 14,330.98 38,764.0K
09:51 14,331.83 14,335.25 14,330.90 14,331.32 20,151.1K
09:52 14,331.48 14,336.04 14,331.48 14,333.91 21,606.8K
09:53 14,334.50 14,337.42 14,332.72 14,337.07 17,116.0K
09:54 14,336.34 14,338.58 14,334.04 14,337.37 25,771.7K
09:55 14,334.95 14,337.37 14,332.53 14,334.97 25,671.8K
09:56 14,336.40 14,338.19 14,333.06 14,338.19 39,995.4K
09:57 14,336.35 14,341.09 14,335.26 14,341.09 50,073.6K
09:58 14,341.03 14,352.84 14,341.03 14,352.84 75,395.4K
09:59 14,351.81 14,355.41 14,346.11 14,346.11 52,306.2K
10:00 14,347.69 14,351.75 14,345.10 14,351.75 20,710.9K
10:01 14,350.95 14,359.93 14,350.95 14,359.40 43,657.4K
10:02 14,357.64 14,360.44 14,352.53 14,353.73 32,391.2K
10:03 14,354.52 14,355.47 14,350.78 14,354.13 19,297.2K
10:04 14,353.15 14,356.57 14,349.86 14,349.86 23,025.8K
10:05 14,350.29 14,353.03 14,348.35 14,349.36 18,253.0K
10:06 14,348.68 14,356.60 14,348.68 14,351.80 25,385.0K
10:07 14,351.82 14,356.13 14,351.69 14,354.14 20,155.5K
10:08 14,355.99 14,355.99 14,348.66 14,350.65 21,747.0K
10:09 14,349.90 14,355.46 14,349.90 14,354.92 34,637.3K
10:10 14,356.90 14,371.47 14,355.64 14,368.38 63,445.3K
10:11 14,370.15 14,373.12 14,368.36 14,368.51 30,656.0K
10:12 14,367.83 14,371.40 14,364.39 14,364.39 23,607.5K
10:13 14,365.57 14,368.74 14,361.56 14,361.99 31,206.9K
10:14 14,361.85 14,362.69 14,355.59 14,355.59 25,664.8K
10:15 14,353.55 14,368.58 14,353.55 14,368.50 35,538.3K
10:16 14,369.52 14,371.91 14,366.66 14,367.65 36,623.3K
10:17 14,368.60 14,371.00 14,366.98 14,369.86 33,287.3K
10:18 14,369.55 14,372.52 14,364.59 14,364.85 16,801.6K
10:19 14,367.35 14,369.31 14,365.05 14,366.69 21,354.1K
10:20 14,367.92 14,371.06 14,366.47 14,368.91 33,873.7K
10:21 14,366.60 14,372.14 14,365.51 14,369.34 22,076.7K
10:22 14,367.66 14,372.28 14,365.31 14,370.92 63,229.2K
10:23 14,370.36 14,377.54 14,370.36 14,374.10 28,017.4K
10:24 14,373.00 14,377.13 14,372.48 14,377.13 18,967.5K
10:25 14,376.15 14,376.92 14,372.43 14,373.93 14,241.6K
10:26 14,373.78 14,379.73 14,373.07 14,375.83 18,063.2K
10:27 14,377.53 14,377.53 14,370.00 14,371.86 20,555.9K
10:28 14,372.56 14,373.03 14,364.89 14,365.59 39,275.7K
10:29 14,365.57 14,369.30 14,364.54 14,365.27 20,028.1K
10:30 14,364.20 14,370.77 14,364.20 14,366.24 25,291.7K
10:31 14,365.98 14,369.70 14,364.97 14,365.73 23,084.0K
10:32 14,364.43 14,368.57 14,360.50 14,363.40 40,389.5K
10:33 14,361.76 14,362.06 14,355.45 14,355.45 15,789.2K
10:34 14,354.44 14,355.18 14,347.44 14,349.68 22,804.8K
10:35 14,350.01 14,354.02 14,349.13 14,353.39 16,085.8K
10:36 14,352.91 14,355.92 14,350.35 14,352.10 19,183.5K
10:37 14,353.17 14,353.17 14,349.98 14,351.04 14,079.0K
10:38 14,352.30 14,352.30 14,347.98 14,349.36 13,520.9K
10:39 14,349.76 14,350.98 14,346.77 14,350.98 14,432.7K
10:40 14,349.69 14,357.46 14,349.69 14,352.10 21,291.1K
10:41 14,352.50 14,356.91 14,352.00 14,356.91 14,679.7K
10:42 14,356.05 14,360.83 14,355.95 14,356.98 23,561.8K
10:43 14,357.39 14,361.95 14,357.39 14,360.11 14,563.5K
10:44 14,362.22 14,363.69 14,358.39 14,362.22 24,701.0K
10:45 14,360.34 14,362.25 14,355.41 14,357.82 15,681.9K
10:46 14,355.63 14,358.76 14,355.49 14,355.49 14,341.3K
10:47 14,352.29 14,357.40 14,352.29 14,357.02 22,390.9K
10:48 14,357.70 14,357.70 14,348.18 14,348.18 25,770.7K
10:49 14,349.77 14,354.30 14,347.85 14,353.43 15,304.3K
10:50 14,352.94 14,353.31 14,348.24 14,351.71 16,655.1K
10:51 14,352.27 14,352.27 14,346.55 14,346.55 11,373.3K
10:52 14,347.68 14,348.18 14,343.56 14,346.43 14,558.9K
10:53 14,344.77 14,351.34 14,341.24 14,345.37 17,782.6K
10:54 14,345.64 14,345.93 14,340.32 14,341.11 15,941.3K
10:55 14,341.22 14,341.22 14,328.11 14,330.04 34,692.1K
10:56 14,329.84 14,333.93 14,325.37 14,328.72 27,097.6K
10:57 14,327.93 14,333.91 14,327.93 14,331.11 20,661.7K
10:58 14,330.43 14,336.48 14,330.43 14,333.72 19,121.4K
10:59 14,331.17 14,338.28 14,330.19 14,332.15 28,740.8K
11:00 14,332.10 14,335.58 14,330.57 14,335.15 13,067.6K
11:01 14,336.15 14,336.46 14,326.69 14,326.69 11,222.8K
11:02 14,330.42 14,333.37 14,329.76 14,331.69 9,855.9K
11:03 14,331.77 14,334.41 14,331.77 14,333.28 9,361.5K
11:04 14,333.21 14,334.17 14,328.21 14,328.60 9,244.8K
11:05 14,329.40 14,331.68 14,323.75 14,325.20 17,325.3K
11:06 14,322.30 14,326.32 14,316.33 14,316.79 24,255.6K
11:07 14,318.02 14,323.97 14,316.20 14,320.66 17,008.7K
11:08 14,319.76 14,319.76 14,311.50 14,313.10 20,321.2K
11:09 14,321.55 14,321.55 14,310.19 14,310.33 24,262.2K
11:10 14,310.88 14,319.49 14,308.43 14,317.77 60,499.6K
11:11 14,319.62 14,319.78 14,314.86 14,316.48 17,727.8K
11:12 14,314.71 14,318.06 14,311.41 14,313.50 49,289.7K
11:13 14,315.21 14,316.30 14,301.80 14,303.47 48,130.1K
11:14 14,300.41 14,308.59 14,299.71 14,305.89 20,433.8K
11:15 14,308.56 14,309.39 14,306.32 14,308.37 16,932.9K
11:16 14,308.28 14,309.87 14,298.12 14,298.12 21,838.6K
11:17 14,299.44 14,306.38 14,299.44 14,303.64 14,623.7K
11:18 14,305.10 14,308.48 14,304.07 14,306.19 16,048.5K
11:19 14,308.85 14,308.85 14,303.30 14,304.89 14,794.1K
11:20 14,304.65 14,309.07 14,300.20 14,306.14 12,317.3K
11:21 14,307.01 14,315.77 14,306.52 14,313.04 17,429.4K
11:22 14,313.51 14,315.63 14,311.91 14,315.29 13,051.3K
11:23 14,313.47 14,318.40 14,313.47 14,314.67 11,839.4K
11:24 14,316.00 14,319.22 14,314.46 14,314.81 13,278.4K
11:25 14,315.23 14,323.23 14,315.23 14,317.81 14,625.4K
11:26 14,320.05 14,333.25 14,318.83 14,330.30 37,535.4K
11:27 14,330.52 14,331.42 14,325.36 14,328.83 12,872.2K
11:28 14,329.80 14,331.41 14,324.85 14,327.88 16,282.4K
11:29 14,329.19 14,329.63 14,325.92 14,326.78 11,999.1K
11:30 14,327.03 14,327.03 14,326.95 14,326.95 608.2K
11:31 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:32 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:33 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:34 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:35 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:36 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:37 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:38 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:39 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:40 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:41 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:42 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:43 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:44 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:45 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:46 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:47 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:48 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:49 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:50 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:51 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:52 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:53 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:54 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:55 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:56 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:57 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:58 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
11:59 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:00 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:01 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:02 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:03 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:04 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:05 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:06 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:07 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:08 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:09 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:10 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:11 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:12 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:13 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:14 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:15 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:16 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:17 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:18 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:19 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:20 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:21 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:22 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:23 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:24 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:25 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:26 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:27 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:28 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:29 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:30 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:31 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:32 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:33 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:34 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:35 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:36 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:37 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:38 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:39 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:40 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:41 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:42 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:43 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:44 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:45 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:46 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:47 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:48 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:49 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:50 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:51 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:52 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:53 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:54 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:55 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:56 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:57 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:58 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
12:59 14,326.95 14,326.95 14,326.95 14,326.95 0.0K
13:00 14,326.95 14,332.36 14,323.09 14,332.31 58,199.7K
13:01 14,330.91 14,343.57 14,328.96 14,341.19 71,681.9K
13:02 14,341.41 14,349.59 14,340.77 14,347.67 36,827.9K
13:03 14,347.10 14,357.22 14,347.10 14,351.04 37,856.3K
13:04 14,352.56 14,356.65 14,352.01 14,353.61 20,957.5K
13:05 14,354.36 14,355.93 14,349.50 14,351.39 24,744.2K
13:06 14,351.44 14,361.50 14,351.44 14,357.74 26,254.4K
13:07 14,358.19 14,361.19 14,356.91 14,359.69 22,842.6K
13:08 14,358.70 14,369.06 14,358.70 14,362.17 24,616.2K
13:09 14,362.61 14,367.79 14,362.61 14,365.84 28,698.6K
13:10 14,365.98 14,367.77 14,361.27 14,361.27 25,736.8K
13:11 14,360.64 14,361.72 14,357.21 14,359.34 22,066.2K
13:12 14,359.32 14,360.11 14,356.19 14,357.31 23,546.3K
13:13 14,359.01 14,359.01 14,352.84 14,354.13 16,624.6K
13:14 14,353.66 14,357.69 14,351.15 14,353.86 20,731.0K
13:15 14,352.41 14,356.57 14,346.69 14,346.69 23,084.9K
13:16 14,348.94 14,354.93 14,348.73 14,348.73 13,494.1K
13:17 14,348.90 14,351.74 14,347.71 14,350.49 10,340.5K
13:18 14,349.77 14,353.76 14,349.16 14,351.66 11,632.1K
13:19 14,351.44 14,356.88 14,351.44 14,355.20 15,983.5K
13:20 14,354.94 14,356.51 14,350.94 14,354.76 13,430.7K
13:21 14,354.28 14,357.15 14,350.18 14,351.05 11,301.7K
13:22 14,350.83 14,354.87 14,348.89 14,351.64 10,245.6K
13:23 14,350.82 14,357.06 14,349.58 14,355.44 9,836.2K
13:24 14,356.02 14,356.02 14,349.23 14,355.70 10,868.6K
13:25 14,353.18 14,358.76 14,351.58 14,357.81 13,166.7K
13:26 14,357.61 14,360.66 14,357.46 14,359.70 10,304.2K
13:27 14,360.06 14,360.09 14,353.84 14,355.88 12,782.4K
13:28 14,354.04 14,358.77 14,353.21 14,356.06 9,545.7K
13:29 14,355.19 14,357.45 14,354.21 14,355.42 14,513.0K
13:30 14,354.03 14,355.70 14,348.96 14,348.96 15,541.5K
13:31 14,351.14 14,352.33 14,345.80 14,347.29 10,416.4K
13:32 14,349.06 14,350.73 14,345.37 14,345.37 12,276.0K
13:33 14,346.86 14,347.33 14,343.40 14,343.40 10,249.4K
13:34 14,343.91 14,351.72 14,343.91 14,350.18 10,970.1K
13:35 14,351.11 14,351.23 14,345.76 14,347.24 13,674.0K
13:36 14,345.84 14,349.56 14,344.02 14,347.42 9,601.6K
13:37 14,349.56 14,350.55 14,347.28 14,350.55 13,421.5K
13:38 14,351.84 14,353.98 14,350.20 14,351.59 18,467.7K
13:39 14,353.77 14,356.46 14,349.86 14,356.46 19,739.7K
13:40 14,355.65 14,360.36 14,355.42 14,356.99 18,862.3K
13:41 14,358.01 14,359.20 14,354.48 14,356.75 12,313.8K
13:42 14,357.42 14,359.35 14,353.36 14,356.44 13,022.0K
13:43 14,354.14 14,356.95 14,353.36 14,354.66 21,514.3K
13:44 14,354.86 14,356.63 14,352.73 14,352.94 8,696.2K
13:45 14,355.29 14,356.08 14,352.38 14,354.94 9,855.4K
13:46 14,354.88 14,357.49 14,352.28 14,353.01 9,028.1K
13:47 14,354.97 14,359.86 14,353.58 14,358.26 8,880.4K
13:48 14,358.17 14,361.87 14,356.98 14,361.19 11,841.4K
13:49 14,359.01 14,360.98 14,358.02 14,358.02 8,703.7K
13:50 14,358.33 14,359.52 14,354.84 14,354.84 12,790.1K
13:51 14,357.09 14,357.09 14,351.26 14,351.26 11,209.4K
13:52 14,352.19 14,354.40 14,349.92 14,349.95 8,565.9K
13:53 14,350.43 14,352.45 14,349.06 14,349.06 13,858.2K
13:54 14,350.62 14,353.31 14,348.78 14,349.39 9,593.4K
13:55 14,349.04 14,355.95 14,349.04 14,354.27 13,084.6K
13:56 14,354.66 14,355.70 14,351.86 14,352.23 9,190.3K
13:57 14,352.87 14,355.70 14,351.16 14,352.54 10,178.6K
13:58 14,352.67 14,353.17 14,349.53 14,349.53 12,777.3K
13:59 14,349.87 14,353.15 14,349.87 14,350.48 9,476.2K
14:00 14,351.14 14,352.91 14,348.07 14,348.07 16,496.7K
14:01 14,347.22 14,350.67 14,345.90 14,348.01 20,977.5K
14:02 14,348.07 14,348.07 14,343.46 14,345.11 19,067.2K
14:03 14,343.52 14,343.89 14,339.40 14,340.12 16,841.4K
14:04 14,340.08 14,344.30 14,337.91 14,341.36 13,625.2K
14:05 14,341.76 14,344.09 14,340.18 14,343.15 8,552.6K
14:06 14,343.78 14,348.56 14,341.74 14,342.31 20,166.5K
14:07 14,344.31 14,344.82 14,340.08 14,341.16 9,553.2K
14:08 14,339.91 14,343.78 14,339.91 14,342.60 7,695.8K
14:09 14,343.44 14,343.79 14,337.92 14,342.14 12,241.0K
14:10 14,341.84 14,344.17 14,339.94 14,342.44 9,199.6K
14:11 14,342.03 14,344.12 14,340.09 14,343.62 11,140.3K
14:12 14,343.08 14,346.78 14,341.98 14,345.06 12,042.1K
14:13 14,345.91 14,346.51 14,342.56 14,343.85 9,944.4K
14:14 14,343.36 14,346.17 14,340.88 14,343.75 15,735.1K
14:15 14,343.25 14,346.16 14,342.44 14,345.48 10,660.6K
14:16 14,344.40 14,349.63 14,341.91 14,342.61 12,485.9K
14:17 14,341.54 14,346.96 14,341.54 14,346.05 13,196.5K
14:18 14,345.05 14,346.70 14,339.71 14,341.40 8,888.8K
14:19 14,339.97 14,344.32 14,339.47 14,342.58 10,988.7K
14:20 14,341.87 14,341.98 14,336.29 14,336.95 15,271.5K
14:21 14,335.98 14,336.66 14,331.74 14,333.84 16,524.4K
14:22 14,333.11 14,341.47 14,332.43 14,340.31 20,960.2K
14:23 14,339.47 14,341.24 14,337.73 14,341.02 14,767.8K
14:24 14,339.93 14,341.48 14,338.24 14,341.11 10,998.7K
14:25 14,338.65 14,342.61 14,337.49 14,341.04 12,082.1K
14:26 14,342.48 14,343.73 14,339.43 14,342.04 10,956.4K
14:27 14,339.17 14,341.19 14,335.38 14,337.18 13,809.1K
14:28 14,338.63 14,340.91 14,337.90 14,339.70 11,355.5K
14:29 14,337.96 14,340.59 14,337.03 14,340.27 14,309.1K
14:30 14,337.06 14,343.70 14,336.82 14,343.24 17,410.2K
14:31 14,341.30 14,343.31 14,339.93 14,341.45 13,298.4K
14:32 14,339.94 14,341.96 14,337.13 14,341.96 12,929.6K
14:33 14,340.51 14,343.54 14,339.66 14,342.82 18,048.7K
14:34 14,343.37 14,349.44 14,342.17 14,347.98 24,229.4K
14:35 14,348.99 14,349.60 14,346.12 14,348.47 12,992.7K
14:36 14,348.63 14,348.72 14,344.45 14,346.19 17,187.5K
14:37 14,347.02 14,349.07 14,342.84 14,345.06 13,256.8K
14:38 14,347.32 14,349.79 14,345.48 14,346.41 18,134.8K
14:39 14,346.54 14,348.42 14,343.34 14,345.54 13,757.6K
14:40 14,346.83 14,346.83 14,341.19 14,342.88 19,979.2K
14:41 14,343.33 14,349.06 14,341.79 14,341.79 15,209.5K
14:42 14,342.70 14,349.52 14,341.77 14,346.04 17,657.0K
14:43 14,345.97 14,347.69 14,343.74 14,347.69 14,710.4K
14:44 14,346.87 14,347.54 14,343.25 14,345.90 17,000.1K
14:45 14,345.20 14,347.04 14,341.66 14,344.09 18,823.9K
14:46 14,342.40 14,349.81 14,340.25 14,346.70 20,864.4K
14:47 14,345.17 14,346.94 14,342.62 14,343.55 19,973.7K
14:48 14,341.88 14,343.80 14,338.51 14,342.51 26,371.5K
14:49 14,338.91 14,342.48 14,338.60 14,341.99 27,674.7K
14:50 14,339.98 14,341.40 14,335.45 14,336.30 26,358.2K
14:51 14,340.66 14,340.66 14,334.13 14,336.85 30,676.5K
14:52 14,337.00 14,339.70 14,334.08 14,335.89 27,528.2K
14:53 14,333.22 14,342.14 14,333.22 14,338.75 32,681.1K
14:54 14,338.36 14,341.64 14,337.91 14,340.81 31,752.4K
14:55 14,345.22 14,345.22 14,338.03 14,339.90 29,305.3K
14:56 14,340.41 14,341.91 14,338.12 14,338.74 36,165.1K
14:57 14,338.84 14,341.15 14,338.41 14,341.15 1,464.3K
14:58 14,341.15 14,341.15 14,341.15 14,341.15 0.0K
14:59 14,341.15 14,341.15 14,338.47 14,338.47 79,706.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available