SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,314.63 14,314.63 14,314.63 14,314.63 55,645.8K
09:29 14,314.63 14,314.63 14,314.63 14,314.63 0.0K
09:30 14,314.63 14,314.63 14,286.65 14,286.65 196,219.9K
09:31 14,289.32 14,320.32 14,289.32 14,315.32 126,131.1K
09:32 14,316.70 14,316.70 14,293.95 14,293.95 83,356.7K
09:33 14,294.90 14,307.66 14,291.63 14,307.66 68,019.3K
09:34 14,305.06 14,306.66 14,300.60 14,306.66 73,452.5K
09:35 14,305.61 14,306.34 14,299.15 14,302.84 74,453.6K
09:36 14,301.98 14,310.58 14,301.98 14,307.58 59,894.1K
09:37 14,303.81 14,303.81 14,297.36 14,300.96 59,359.4K
09:38 14,300.73 14,310.29 14,300.73 14,303.38 59,590.2K
09:39 14,304.57 14,307.89 14,302.03 14,303.93 41,701.5K
09:40 14,301.52 14,301.52 14,292.44 14,297.59 46,737.0K
09:41 14,296.67 14,301.28 14,291.18 14,293.40 52,570.6K
09:42 14,293.83 14,293.83 14,286.97 14,291.28 34,970.7K
09:43 14,291.31 14,291.31 14,280.41 14,287.39 64,273.6K
09:44 14,289.94 14,297.16 14,287.53 14,297.16 70,540.4K
09:45 14,295.78 14,314.98 14,295.78 14,314.23 69,451.7K
09:46 14,311.05 14,320.77 14,310.66 14,320.77 60,628.3K
09:47 14,321.05 14,327.27 14,315.25 14,317.77 66,961.1K
09:48 14,319.26 14,319.26 14,313.58 14,318.24 30,964.7K
09:49 14,318.48 14,324.15 14,314.09 14,314.41 28,913.8K
09:50 14,315.42 14,323.70 14,311.58 14,317.40 43,571.7K
09:51 14,316.76 14,325.48 14,316.40 14,325.48 31,536.4K
09:52 14,321.76 14,330.21 14,321.76 14,329.70 52,627.8K
09:53 14,325.94 14,327.06 14,322.18 14,325.34 33,944.7K
09:54 14,325.47 14,327.63 14,322.56 14,324.65 41,893.2K
09:55 14,326.09 14,326.09 14,316.70 14,319.30 36,496.7K
09:56 14,322.09 14,322.25 14,310.74 14,321.08 49,888.8K
09:57 14,322.16 14,326.61 14,319.72 14,324.46 39,521.0K
09:58 14,325.34 14,330.25 14,323.25 14,328.75 35,423.0K
09:59 14,327.19 14,330.87 14,324.52 14,329.02 53,524.4K
10:00 14,326.33 14,335.65 14,322.03 14,335.65 62,059.6K
10:01 14,335.22 14,348.24 14,335.22 14,345.02 82,555.7K
10:02 14,345.26 14,346.24 14,325.57 14,326.24 55,575.8K
10:03 14,328.66 14,335.70 14,325.98 14,335.03 39,455.1K
10:04 14,335.17 14,342.00 14,332.63 14,337.84 57,359.0K
10:05 14,337.79 14,348.83 14,336.73 14,346.35 56,149.7K
10:06 14,346.74 14,355.25 14,346.74 14,353.35 49,768.1K
10:07 14,352.00 14,361.69 14,352.00 14,360.60 36,837.8K
10:08 14,360.23 14,369.45 14,360.23 14,367.20 50,123.2K
10:09 14,367.32 14,368.25 14,363.73 14,365.30 33,370.5K
10:10 14,366.42 14,366.75 14,360.72 14,365.06 35,743.0K
10:11 14,365.38 14,366.91 14,360.94 14,365.24 37,147.7K
10:12 14,366.29 14,372.78 14,365.27 14,369.65 51,354.8K
10:13 14,367.34 14,373.23 14,365.13 14,373.23 39,860.3K
10:14 14,373.39 14,379.50 14,370.16 14,375.20 33,281.1K
10:15 14,374.20 14,376.71 14,365.74 14,368.18 31,574.3K
10:16 14,369.36 14,370.20 14,365.29 14,369.34 33,333.5K
10:17 14,367.40 14,371.66 14,367.12 14,370.71 21,364.0K
10:18 14,367.73 14,377.27 14,367.73 14,377.12 38,266.4K
10:19 14,376.05 14,378.74 14,374.29 14,378.74 24,193.2K
10:20 14,375.63 14,380.50 14,372.83 14,376.72 27,602.8K
10:21 14,376.28 14,376.43 14,368.57 14,372.27 22,376.0K
10:22 14,371.51 14,373.40 14,366.14 14,368.63 27,051.5K
10:23 14,366.79 14,372.99 14,366.79 14,367.91 16,721.1K
10:24 14,370.93 14,372.89 14,368.43 14,372.89 19,452.2K
10:25 14,370.87 14,374.21 14,369.25 14,372.16 18,149.2K
10:26 14,371.47 14,381.04 14,367.93 14,370.24 31,589.3K
10:27 14,370.78 14,375.05 14,363.75 14,366.39 39,406.1K
10:28 14,368.06 14,376.05 14,364.76 14,373.59 19,214.2K
10:29 14,371.12 14,373.78 14,367.39 14,368.63 18,971.4K
10:30 14,370.98 14,373.45 14,366.51 14,371.08 20,376.5K
10:31 14,370.57 14,370.57 14,365.72 14,367.77 21,953.1K
10:32 14,366.65 14,368.04 14,359.47 14,361.46 44,640.7K
10:33 14,361.31 14,363.01 14,359.28 14,363.01 17,606.6K
10:34 14,360.22 14,362.27 14,358.84 14,359.51 15,716.9K
10:35 14,361.11 14,368.42 14,361.11 14,365.82 27,523.9K
10:36 14,364.40 14,367.61 14,364.40 14,367.12 19,150.9K
10:37 14,367.71 14,376.24 14,367.53 14,373.66 21,107.1K
10:38 14,373.56 14,380.70 14,373.56 14,377.89 29,404.8K
10:39 14,376.74 14,380.71 14,368.79 14,377.01 17,893.2K
10:40 14,376.16 14,381.76 14,374.35 14,378.43 16,781.1K
10:41 14,377.61 14,380.19 14,373.42 14,377.31 12,492.2K
10:42 14,376.74 14,384.00 14,376.74 14,382.56 15,427.4K
10:43 14,382.01 14,385.75 14,377.02 14,377.57 18,612.3K
10:44 14,380.83 14,391.11 14,377.86 14,384.68 19,375.4K
10:45 14,383.77 14,385.28 14,382.78 14,384.21 22,750.8K
10:46 14,384.38 14,385.58 14,377.24 14,379.46 13,170.0K
10:47 14,379.18 14,387.70 14,379.18 14,380.55 14,533.0K
10:48 14,381.35 14,385.83 14,381.13 14,384.65 10,495.3K
10:49 14,383.25 14,390.33 14,380.80 14,389.38 13,698.7K
10:50 14,387.07 14,392.92 14,385.52 14,392.69 18,418.7K
10:51 14,391.90 14,392.52 14,381.46 14,384.88 11,985.2K
10:52 14,384.29 14,384.85 14,377.12 14,377.98 30,974.0K
10:53 14,377.87 14,377.87 14,372.22 14,372.52 12,946.3K
10:54 14,372.62 14,374.48 14,369.08 14,371.29 10,183.8K
10:55 14,372.50 14,374.94 14,370.23 14,374.94 14,533.4K
10:56 14,373.57 14,373.57 14,369.48 14,369.48 20,679.2K
10:57 14,369.87 14,375.44 14,369.87 14,375.44 13,500.2K
10:58 14,372.91 14,374.44 14,368.82 14,371.68 13,768.6K
10:59 14,371.80 14,375.63 14,369.78 14,370.92 11,689.5K
11:00 14,372.74 14,375.80 14,370.61 14,372.51 15,339.3K
11:01 14,373.27 14,379.56 14,372.68 14,378.82 23,202.3K
11:02 14,378.99 14,379.36 14,374.86 14,377.34 11,578.1K
11:03 14,378.26 14,379.11 14,373.57 14,375.95 10,444.4K
11:04 14,377.86 14,380.15 14,373.91 14,378.57 22,069.5K
11:05 14,376.32 14,377.77 14,371.64 14,371.64 11,474.9K
11:06 14,371.45 14,376.85 14,371.45 14,375.34 22,236.6K
11:07 14,375.46 14,378.79 14,373.40 14,375.99 13,983.3K
11:08 14,376.43 14,381.08 14,370.40 14,373.04 16,265.3K
11:09 14,374.15 14,379.20 14,374.15 14,378.34 8,181.3K
11:10 14,375.07 14,381.15 14,375.07 14,379.82 14,425.7K
11:11 14,378.78 14,379.94 14,374.69 14,378.07 12,955.8K
11:12 14,378.43 14,382.39 14,376.72 14,382.39 14,820.1K
11:13 14,381.15 14,386.98 14,381.15 14,385.95 19,293.4K
11:14 14,384.84 14,388.85 14,384.51 14,386.79 10,885.2K
11:15 14,386.13 14,390.19 14,386.13 14,388.33 12,800.8K
11:16 14,387.95 14,388.32 14,384.92 14,385.70 9,959.2K
11:17 14,387.16 14,388.17 14,380.38 14,388.17 10,059.2K
11:18 14,385.35 14,387.60 14,385.05 14,387.23 11,117.7K
11:19 14,384.21 14,391.01 14,384.21 14,391.01 22,804.2K
11:20 14,388.24 14,390.82 14,386.29 14,388.93 19,900.2K
11:21 14,389.32 14,389.47 14,385.05 14,389.23 18,793.7K
11:22 14,387.59 14,391.22 14,387.40 14,387.40 17,366.3K
11:23 14,390.20 14,391.45 14,384.48 14,388.89 14,068.0K
11:24 14,389.90 14,390.37 14,385.34 14,387.49 14,136.0K
11:25 14,387.98 14,393.26 14,387.98 14,393.26 15,878.1K
11:26 14,391.80 14,391.84 14,386.31 14,387.13 11,625.4K
11:27 14,389.31 14,390.71 14,386.23 14,390.69 15,026.2K
11:28 14,389.31 14,392.99 14,389.31 14,391.89 12,858.9K
11:29 14,389.43 14,393.40 14,388.47 14,388.82 14,506.6K
11:30 14,388.97 14,390.50 14,388.97 14,390.50 559.3K
11:31 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:32 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:33 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:34 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:35 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:36 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:37 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:38 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:39 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:40 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:41 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:42 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:43 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:44 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:45 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:46 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:47 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:48 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:49 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:50 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:51 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:52 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:53 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:54 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:55 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:56 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:57 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:58 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
11:59 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:00 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:01 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:02 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:03 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:04 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:05 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:06 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:07 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:08 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:09 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:10 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:11 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:12 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:13 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:14 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:15 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:16 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:17 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:18 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:19 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:20 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:21 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:22 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:23 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:24 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:25 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:26 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:27 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:28 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:29 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:30 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:31 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:32 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:33 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:34 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:35 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:36 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:37 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:38 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:39 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:40 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:41 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:42 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:43 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:44 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:45 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:46 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:47 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:48 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:49 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:50 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:51 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:52 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:53 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:54 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:55 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:56 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:57 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:58 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
12:59 14,390.50 14,390.50 14,390.50 14,390.50 0.0K
13:00 14,390.50 14,395.56 14,389.36 14,395.01 53,278.6K
13:01 14,394.29 14,395.85 14,386.06 14,390.29 37,994.4K
13:02 14,389.68 14,390.25 14,386.59 14,387.83 16,971.7K
13:03 14,388.57 14,391.15 14,386.25 14,388.61 15,646.8K
13:04 14,389.38 14,394.42 14,389.38 14,392.78 25,883.9K
13:05 14,392.47 14,397.63 14,392.13 14,395.35 18,570.5K
13:06 14,395.65 14,398.93 14,395.07 14,397.81 29,268.4K
13:07 14,397.02 14,402.90 14,397.02 14,400.74 45,694.1K
13:08 14,400.02 14,400.31 14,392.83 14,392.83 27,719.8K
13:09 14,393.03 14,393.57 14,389.72 14,391.01 16,704.5K
13:10 14,390.70 14,394.72 14,388.85 14,394.15 23,360.9K
13:11 14,393.52 14,398.89 14,391.32 14,391.32 17,456.4K
13:12 14,394.15 14,396.00 14,390.97 14,393.20 13,060.8K
13:13 14,392.00 14,393.82 14,389.64 14,389.64 12,436.0K
13:14 14,389.16 14,393.19 14,388.05 14,393.19 13,587.1K
13:15 14,392.02 14,392.94 14,380.83 14,384.58 19,674.5K
13:16 14,384.18 14,387.21 14,381.57 14,384.95 9,681.1K
13:17 14,386.63 14,386.63 14,377.74 14,380.35 14,762.2K
13:18 14,380.01 14,383.13 14,377.84 14,380.45 10,827.0K
13:19 14,381.54 14,384.71 14,378.17 14,382.88 12,828.0K
13:20 14,383.21 14,387.13 14,380.28 14,387.02 18,669.5K
13:21 14,387.69 14,390.77 14,386.98 14,390.25 37,931.2K
13:22 14,392.33 14,393.59 14,389.22 14,390.60 11,454.8K
13:23 14,389.94 14,392.00 14,388.74 14,389.15 13,137.4K
13:24 14,389.13 14,394.45 14,388.87 14,392.47 15,862.3K
13:25 14,393.77 14,396.16 14,390.95 14,394.61 15,240.3K
13:26 14,395.24 14,396.19 14,391.59 14,393.86 13,979.6K
13:27 14,393.60 14,396.90 14,390.80 14,391.40 16,172.8K
13:28 14,392.40 14,393.94 14,388.11 14,391.70 12,683.5K
13:29 14,392.13 14,395.71 14,388.09 14,391.91 12,491.4K
13:30 14,394.62 14,395.05 14,391.60 14,393.80 11,544.6K
13:31 14,391.35 14,395.49 14,391.05 14,394.82 16,610.3K
13:32 14,396.15 14,396.65 14,392.20 14,395.49 8,118.3K
13:33 14,394.66 14,396.41 14,392.58 14,393.55 11,407.9K
13:34 14,393.67 14,399.21 14,393.67 14,396.07 16,402.4K
13:35 14,396.49 14,400.84 14,395.82 14,396.54 17,634.3K
13:36 14,397.23 14,401.84 14,397.23 14,400.34 11,545.2K
13:37 14,400.64 14,403.80 14,399.64 14,402.11 12,294.9K
13:38 14,400.84 14,403.59 14,398.07 14,400.20 12,947.1K
13:39 14,399.49 14,403.62 14,397.43 14,401.64 15,761.7K
13:40 14,400.75 14,405.03 14,400.61 14,403.83 24,358.1K
13:41 14,402.29 14,402.97 14,397.99 14,400.24 15,231.2K
13:42 14,400.43 14,405.22 14,400.43 14,402.06 16,268.0K
13:43 14,402.51 14,407.03 14,400.72 14,402.69 13,653.5K
13:44 14,403.29 14,406.06 14,397.64 14,402.87 15,082.2K
13:45 14,402.11 14,405.79 14,402.11 14,403.16 17,886.1K
13:46 14,403.85 14,404.41 14,397.05 14,399.68 18,819.4K
13:47 14,399.59 14,400.05 14,393.69 14,394.39 16,427.2K
13:48 14,393.49 14,401.67 14,392.93 14,401.17 19,016.5K
13:49 14,400.61 14,402.91 14,398.51 14,400.74 11,444.1K
13:50 14,399.12 14,406.22 14,399.12 14,403.90 19,241.3K
13:51 14,401.89 14,407.39 14,401.89 14,403.41 16,463.2K
13:52 14,404.27 14,404.27 14,394.22 14,398.38 16,800.0K
13:53 14,400.53 14,401.30 14,395.82 14,400.29 11,660.1K
13:54 14,396.63 14,402.39 14,396.63 14,400.21 13,372.8K
13:55 14,400.05 14,401.49 14,398.17 14,401.49 15,485.7K
13:56 14,401.96 14,403.42 14,399.49 14,400.54 12,749.6K
13:57 14,401.85 14,403.87 14,398.23 14,401.23 11,546.5K
13:58 14,400.31 14,403.68 14,395.84 14,400.23 13,909.3K
13:59 14,398.11 14,401.76 14,396.49 14,397.16 16,253.9K
14:00 14,398.67 14,401.57 14,396.47 14,396.47 20,818.6K
14:01 14,394.99 14,400.31 14,392.23 14,397.42 16,199.6K
14:02 14,396.89 14,401.91 14,395.40 14,400.76 15,711.5K
14:03 14,400.60 14,400.60 14,392.14 14,396.54 14,250.4K
14:04 14,397.94 14,399.84 14,396.11 14,397.15 13,090.8K
14:05 14,396.58 14,400.81 14,396.44 14,399.22 12,529.1K
14:06 14,397.06 14,397.86 14,391.84 14,393.79 15,663.1K
14:07 14,395.00 14,396.80 14,392.81 14,393.71 11,965.9K
14:08 14,393.23 14,395.01 14,391.52 14,392.15 12,937.0K
14:09 14,394.34 14,396.51 14,392.12 14,393.70 11,470.0K
14:10 14,391.76 14,397.07 14,390.91 14,393.03 14,195.2K
14:11 14,394.27 14,395.09 14,387.19 14,389.50 17,334.9K
14:12 14,389.10 14,395.75 14,388.12 14,395.75 13,645.5K
14:13 14,392.73 14,395.59 14,389.53 14,394.45 14,821.9K
14:14 14,392.75 14,396.08 14,388.79 14,394.25 12,575.0K
14:15 14,392.05 14,395.84 14,389.54 14,392.17 15,013.5K
14:16 14,388.44 14,391.87 14,386.80 14,386.80 15,062.0K
14:17 14,387.32 14,391.05 14,386.35 14,386.35 10,281.5K
14:18 14,384.41 14,391.56 14,384.41 14,388.85 13,247.7K
14:19 14,387.36 14,392.15 14,386.81 14,390.07 13,707.8K
14:20 14,388.27 14,393.86 14,385.46 14,385.46 14,723.9K
14:21 14,386.63 14,389.39 14,382.99 14,387.44 12,643.5K
14:22 14,385.00 14,391.80 14,385.00 14,390.83 11,531.6K
14:23 14,389.86 14,389.86 14,385.93 14,386.38 16,048.7K
14:24 14,387.01 14,388.26 14,383.64 14,385.42 17,726.4K
14:25 14,385.39 14,387.11 14,383.49 14,383.49 11,622.6K
14:26 14,384.28 14,384.78 14,381.69 14,382.26 15,619.0K
14:27 14,382.02 14,382.80 14,378.76 14,380.20 11,904.8K
14:28 14,379.10 14,381.91 14,378.49 14,381.01 14,927.0K
14:29 14,379.65 14,383.10 14,379.43 14,380.47 18,288.4K
14:30 14,379.93 14,381.29 14,376.24 14,379.74 18,034.0K
14:31 14,380.00 14,380.00 14,375.42 14,376.26 15,764.6K
14:32 14,376.66 14,380.66 14,374.94 14,379.07 15,456.9K
14:33 14,377.12 14,379.79 14,374.24 14,376.07 18,142.8K
14:34 14,378.03 14,378.11 14,373.34 14,375.28 13,596.5K
14:35 14,376.22 14,381.57 14,375.49 14,380.35 15,493.9K
14:36 14,378.28 14,380.08 14,376.09 14,376.09 13,409.0K
14:37 14,377.04 14,380.50 14,375.51 14,377.16 13,842.7K
14:38 14,377.29 14,381.81 14,376.29 14,378.19 15,327.4K
14:39 14,379.41 14,379.80 14,375.77 14,377.99 13,579.2K
14:40 14,379.71 14,381.53 14,378.12 14,378.12 27,575.8K
14:41 14,379.91 14,382.61 14,378.15 14,379.71 18,591.7K
14:42 14,379.73 14,382.45 14,375.65 14,376.68 17,937.6K
14:43 14,377.67 14,380.62 14,373.84 14,375.72 16,886.0K
14:44 14,376.01 14,378.49 14,375.99 14,378.16 16,069.5K
14:45 14,377.80 14,383.48 14,377.78 14,380.97 33,048.2K
14:46 14,381.42 14,383.18 14,379.74 14,381.63 19,669.5K
14:47 14,381.08 14,384.06 14,380.32 14,381.90 31,431.5K
14:48 14,382.40 14,384.94 14,380.90 14,383.41 24,815.5K
14:49 14,383.91 14,384.80 14,380.67 14,382.02 22,352.8K
14:50 14,381.26 14,384.69 14,381.19 14,382.50 31,639.3K
14:51 14,381.86 14,384.06 14,378.71 14,382.83 30,416.1K
14:52 14,381.24 14,382.26 14,378.52 14,379.59 27,095.6K
14:53 14,380.04 14,383.54 14,380.04 14,381.28 33,016.3K
14:54 14,381.68 14,382.66 14,377.01 14,381.08 44,569.0K
14:55 14,379.53 14,382.42 14,378.57 14,380.86 35,466.0K
14:56 14,380.59 14,381.28 14,376.61 14,379.90 47,323.3K
14:57 14,380.38 14,381.26 14,380.38 14,381.26 2,161.7K
14:58 14,381.26 14,381.26 14,381.26 14,381.26 0.0K
14:59 14,381.26 14,381.26 14,371.30 14,371.30 76,088.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available