SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,715.39 14,715.39 14,715.39 14,715.39 37,064.1K
09:29 14,715.39 14,715.39 14,715.39 14,715.39 0.0K
09:30 14,715.39 14,736.21 14,715.39 14,718.67 216,583.6K
09:31 14,714.92 14,732.88 14,707.32 14,728.67 114,619.1K
09:32 14,727.11 14,727.11 14,715.17 14,718.33 50,040.7K
09:33 14,715.23 14,717.80 14,708.56 14,714.87 67,005.3K
09:34 14,716.30 14,724.72 14,712.12 14,712.12 50,652.9K
09:35 14,710.87 14,713.84 14,698.79 14,698.79 54,023.6K
09:36 14,697.97 14,699.38 14,692.00 14,695.13 64,521.1K
09:37 14,692.90 14,696.36 14,692.10 14,693.71 50,712.1K
09:38 14,691.19 14,692.06 14,682.52 14,682.70 42,715.6K
09:39 14,685.99 14,687.98 14,677.75 14,680.88 55,282.4K
09:40 14,682.94 14,690.12 14,679.12 14,679.12 61,868.8K
09:41 14,682.24 14,683.69 14,675.33 14,675.33 58,685.7K
09:42 14,674.29 14,678.42 14,670.21 14,673.57 74,073.1K
09:43 14,673.46 14,673.46 14,661.68 14,669.11 92,111.1K
09:44 14,666.57 14,672.52 14,665.15 14,672.52 50,482.6K
09:45 14,671.88 14,679.67 14,671.88 14,673.21 46,763.9K
09:46 14,677.35 14,678.70 14,673.97 14,674.87 34,644.5K
09:47 14,675.38 14,677.49 14,664.00 14,666.29 77,753.0K
09:48 14,665.05 14,669.49 14,662.40 14,665.53 36,389.9K
09:49 14,667.99 14,667.99 14,655.01 14,655.88 41,541.3K
09:50 14,655.66 14,664.77 14,655.66 14,662.45 39,086.5K
09:51 14,666.95 14,669.68 14,659.97 14,661.72 31,843.6K
09:52 14,661.78 14,661.78 14,655.09 14,655.09 44,017.7K
09:53 14,656.73 14,656.73 14,648.22 14,648.22 59,912.3K
09:54 14,648.53 14,648.53 14,639.31 14,640.79 64,357.5K
09:55 14,642.17 14,642.39 14,632.19 14,633.16 61,815.8K
09:56 14,635.58 14,643.07 14,633.14 14,642.09 56,856.1K
09:57 14,646.65 14,655.02 14,643.45 14,654.95 58,407.3K
09:58 14,656.77 14,665.61 14,654.29 14,660.76 37,933.6K
09:59 14,661.51 14,667.48 14,658.37 14,665.68 28,550.6K
10:00 14,664.87 14,665.70 14,655.44 14,655.44 33,352.6K
10:01 14,657.44 14,659.02 14,652.42 14,655.63 29,160.0K
10:02 14,653.56 14,656.37 14,645.32 14,646.64 43,959.2K
10:03 14,646.42 14,646.42 14,641.61 14,644.14 24,036.3K
10:04 14,645.74 14,649.18 14,644.55 14,644.55 26,140.2K
10:05 14,647.77 14,648.35 14,643.23 14,643.23 24,910.9K
10:06 14,643.88 14,645.08 14,638.32 14,641.00 30,446.3K
10:07 14,639.05 14,640.60 14,633.33 14,634.80 30,517.5K
10:08 14,634.97 14,636.11 14,631.27 14,633.13 26,400.8K
10:09 14,632.11 14,634.64 14,627.18 14,633.96 43,400.8K
10:10 14,632.44 14,632.44 14,624.83 14,628.43 48,766.4K
10:11 14,623.88 14,627.83 14,616.24 14,620.44 39,362.0K
10:12 14,619.86 14,620.29 14,615.83 14,620.11 28,489.3K
10:13 14,618.53 14,618.53 14,611.55 14,612.68 41,468.0K
10:14 14,614.06 14,615.84 14,610.66 14,613.53 28,588.6K
10:15 14,613.66 14,616.66 14,610.34 14,610.34 34,127.8K
10:16 14,610.60 14,610.76 14,606.60 14,610.05 35,057.2K
10:17 14,609.93 14,609.93 14,602.51 14,603.04 38,726.1K
10:18 14,601.64 14,601.64 14,595.62 14,599.93 96,388.6K
10:19 14,597.32 14,601.51 14,597.32 14,598.78 24,163.0K
10:20 14,597.89 14,601.35 14,596.20 14,599.16 27,336.4K
10:21 14,600.01 14,600.09 14,594.28 14,597.30 31,595.5K
10:22 14,598.99 14,601.51 14,596.63 14,601.10 24,070.6K
10:23 14,599.24 14,602.05 14,596.84 14,602.05 18,776.3K
10:24 14,600.85 14,602.62 14,595.96 14,598.38 17,574.0K
10:25 14,599.07 14,599.07 14,588.24 14,588.24 34,009.0K
10:26 14,589.48 14,595.36 14,585.87 14,591.12 50,661.5K
10:27 14,592.27 14,592.27 14,586.08 14,589.49 33,612.1K
10:28 14,590.22 14,590.22 14,582.79 14,582.80 57,278.3K
10:29 14,586.05 14,586.05 14,574.91 14,577.90 55,844.9K
10:30 14,577.42 14,577.77 14,573.01 14,575.98 42,788.3K
10:31 14,578.44 14,578.68 14,571.60 14,576.53 76,318.4K
10:32 14,576.57 14,581.34 14,574.56 14,579.62 34,923.0K
10:33 14,579.80 14,586.02 14,578.35 14,583.34 28,525.5K
10:34 14,582.61 14,586.94 14,581.92 14,586.94 24,650.7K
10:35 14,585.83 14,587.99 14,583.61 14,585.78 20,146.4K
10:36 14,587.62 14,589.57 14,582.99 14,588.65 20,568.2K
10:37 14,588.18 14,591.76 14,584.48 14,589.86 18,650.5K
10:38 14,590.01 14,591.34 14,585.36 14,589.74 22,078.1K
10:39 14,590.40 14,591.98 14,586.55 14,589.20 16,102.5K
10:40 14,588.72 14,590.25 14,584.23 14,589.84 26,325.4K
10:41 14,589.20 14,592.03 14,583.59 14,589.27 20,808.0K
10:42 14,588.43 14,593.10 14,587.93 14,589.00 19,209.8K
10:43 14,591.54 14,592.86 14,586.85 14,588.00 17,677.7K
10:44 14,590.13 14,591.68 14,586.74 14,589.99 14,363.3K
10:45 14,593.13 14,595.62 14,590.30 14,591.71 16,896.6K
10:46 14,592.72 14,596.47 14,589.87 14,593.77 13,727.9K
10:47 14,593.70 14,599.16 14,589.54 14,598.16 22,925.9K
10:48 14,598.75 14,599.46 14,594.90 14,599.09 14,846.4K
10:49 14,599.93 14,600.68 14,592.51 14,598.91 16,940.3K
10:50 14,597.28 14,601.06 14,596.20 14,599.84 12,325.4K
10:51 14,599.63 14,608.52 14,596.68 14,602.58 32,275.7K
10:52 14,602.35 14,607.40 14,599.47 14,599.47 12,829.2K
10:53 14,600.78 14,603.18 14,597.61 14,598.02 11,813.5K
10:54 14,599.80 14,605.83 14,596.64 14,601.64 14,072.4K
10:55 14,602.74 14,603.93 14,598.55 14,601.80 14,181.8K
10:56 14,602.28 14,606.74 14,600.67 14,605.07 11,571.0K
10:57 14,604.89 14,610.59 14,603.14 14,610.59 12,365.0K
10:58 14,609.36 14,614.61 14,606.69 14,614.61 12,685.5K
10:59 14,611.99 14,614.05 14,610.40 14,611.41 21,935.1K
11:00 14,612.05 14,612.69 14,606.34 14,609.73 13,079.1K
11:01 14,609.77 14,615.68 14,609.35 14,614.78 16,832.3K
11:02 14,613.98 14,613.98 14,610.25 14,610.99 13,367.3K
11:03 14,609.29 14,612.35 14,606.09 14,612.35 21,718.7K
11:04 14,611.28 14,611.92 14,607.58 14,608.40 13,066.9K
11:05 14,607.69 14,608.63 14,604.23 14,604.34 14,306.0K
11:06 14,604.74 14,611.13 14,604.13 14,605.16 10,900.9K
11:07 14,606.50 14,608.18 14,602.60 14,603.79 18,953.3K
11:08 14,602.90 14,604.78 14,601.28 14,601.63 10,187.6K
11:09 14,602.78 14,606.21 14,602.77 14,606.21 11,346.2K
11:10 14,604.63 14,606.32 14,601.59 14,606.03 11,787.7K
11:11 14,605.77 14,606.37 14,602.19 14,606.37 10,115.3K
11:12 14,607.58 14,607.58 14,602.45 14,605.13 10,599.0K
11:13 14,605.67 14,605.67 14,600.35 14,605.65 12,938.2K
11:14 14,605.43 14,605.43 14,601.22 14,601.22 14,163.8K
11:15 14,600.62 14,604.73 14,598.38 14,604.03 16,429.6K
11:16 14,604.00 14,606.44 14,601.83 14,603.61 10,908.7K
11:17 14,603.85 14,604.69 14,601.26 14,603.65 9,155.4K
11:18 14,604.74 14,608.34 14,604.49 14,605.15 10,620.3K
11:19 14,605.88 14,606.72 14,602.76 14,603.90 9,814.5K
11:20 14,603.11 14,603.11 14,598.12 14,599.14 19,982.3K
11:21 14,600.47 14,600.92 14,597.49 14,600.17 12,141.4K
11:22 14,599.24 14,601.36 14,596.70 14,596.70 12,589.0K
11:23 14,597.54 14,599.21 14,594.43 14,594.43 64,252.3K
11:24 14,595.18 14,597.40 14,594.20 14,596.90 33,547.9K
11:25 14,596.45 14,599.19 14,593.78 14,598.62 21,967.6K
11:26 14,600.32 14,601.74 14,596.71 14,598.41 13,470.8K
11:27 14,599.50 14,600.45 14,595.53 14,597.94 13,426.7K
11:28 14,598.82 14,601.57 14,595.84 14,599.41 12,234.9K
11:29 14,602.10 14,602.10 14,595.96 14,597.58 15,552.4K
11:30 14,598.50 14,599.40 14,598.50 14,599.40 462.8K
11:31 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:32 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:33 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:34 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:35 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:36 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:37 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:38 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:39 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:40 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:41 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:42 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:43 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:44 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:45 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:46 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:47 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:48 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:49 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:50 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:51 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:52 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:53 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:54 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:55 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:56 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:57 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:58 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
11:59 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:00 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:01 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:02 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:03 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:04 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:05 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:06 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:07 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:08 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:09 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:10 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:11 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:12 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:13 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:14 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:15 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:16 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:17 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:18 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:19 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:20 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:21 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:22 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:23 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:24 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:25 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:26 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:27 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:28 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:29 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:30 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:31 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:32 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:33 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:34 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:35 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:36 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:37 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:38 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:39 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:40 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:41 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:42 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:43 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:44 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:45 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:46 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:47 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:48 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:49 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:50 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:51 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:52 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:53 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:54 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:55 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:56 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:57 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:58 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
12:59 14,599.40 14,599.40 14,599.40 14,599.40 0.0K
13:00 14,599.40 14,601.38 14,592.89 14,593.59 57,974.4K
13:01 14,594.72 14,596.15 14,590.28 14,595.71 28,383.4K
13:02 14,596.03 14,598.80 14,592.74 14,597.17 18,597.4K
13:03 14,598.02 14,602.72 14,596.74 14,600.34 11,880.6K
13:04 14,601.99 14,606.32 14,599.96 14,601.29 14,260.6K
13:05 14,600.56 14,606.10 14,600.56 14,605.72 21,625.4K
13:06 14,606.37 14,609.63 14,606.15 14,608.73 20,499.1K
13:07 14,607.32 14,610.36 14,603.49 14,607.22 20,903.2K
13:08 14,606.72 14,610.02 14,604.48 14,607.62 13,547.9K
13:09 14,607.60 14,612.83 14,607.60 14,612.07 14,026.8K
13:10 14,612.71 14,616.25 14,608.58 14,611.21 11,831.0K
13:11 14,609.32 14,613.36 14,607.94 14,610.95 11,819.1K
13:12 14,607.54 14,614.40 14,607.54 14,611.73 12,872.5K
13:13 14,612.95 14,615.13 14,610.58 14,612.52 11,947.0K
13:14 14,612.26 14,617.27 14,612.26 14,613.45 14,842.9K
13:15 14,615.06 14,617.22 14,610.88 14,616.05 17,395.3K
13:16 14,615.69 14,622.64 14,615.37 14,620.99 22,462.6K
13:17 14,618.78 14,623.21 14,616.16 14,621.04 16,876.0K
13:18 14,620.23 14,625.64 14,616.10 14,619.79 18,448.4K
13:19 14,618.55 14,621.61 14,616.41 14,616.41 15,162.4K
13:20 14,616.45 14,624.35 14,616.45 14,621.72 13,542.1K
13:21 14,623.67 14,623.67 14,614.58 14,621.93 15,062.4K
13:22 14,620.94 14,621.92 14,617.17 14,620.13 10,372.4K
13:23 14,621.29 14,622.24 14,619.19 14,622.24 12,247.3K
13:24 14,620.73 14,622.70 14,613.66 14,616.89 19,564.6K
13:25 14,618.35 14,619.20 14,611.49 14,617.92 11,902.9K
13:26 14,615.88 14,620.11 14,614.18 14,617.69 13,805.2K
13:27 14,616.15 14,618.73 14,615.42 14,617.42 15,506.1K
13:28 14,618.98 14,618.98 14,610.20 14,611.51 20,507.2K
13:29 14,611.56 14,612.14 14,607.86 14,610.66 15,205.5K
13:30 14,611.59 14,611.59 14,602.18 14,604.78 20,394.9K
13:31 14,603.90 14,608.67 14,603.90 14,604.87 14,458.9K
13:32 14,603.27 14,605.97 14,600.68 14,602.31 13,847.9K
13:33 14,606.91 14,606.91 14,598.73 14,602.41 12,550.6K
13:34 14,605.74 14,611.08 14,603.33 14,609.24 13,514.1K
13:35 14,610.94 14,611.93 14,605.70 14,607.30 15,020.5K
13:36 14,610.15 14,611.91 14,605.32 14,606.28 13,508.3K
13:37 14,608.17 14,614.52 14,606.32 14,610.10 10,250.5K
13:38 14,612.67 14,613.71 14,607.62 14,612.62 12,466.0K
13:39 14,612.16 14,616.67 14,611.19 14,616.67 18,475.6K
13:40 14,618.43 14,619.23 14,610.45 14,615.35 17,680.3K
13:41 14,614.94 14,614.94 14,607.81 14,607.81 15,984.0K
13:42 14,611.11 14,612.55 14,605.46 14,605.46 14,360.7K
13:43 14,606.76 14,611.07 14,606.76 14,610.84 9,920.9K
13:44 14,611.97 14,613.23 14,607.15 14,607.15 14,346.4K
13:45 14,608.11 14,614.51 14,607.61 14,614.28 26,879.8K
13:46 14,616.57 14,622.19 14,614.06 14,620.15 21,245.9K
13:47 14,621.49 14,622.48 14,615.49 14,620.65 21,949.4K
13:48 14,618.81 14,622.69 14,614.69 14,621.65 28,848.6K
13:49 14,621.44 14,625.18 14,620.80 14,623.09 13,405.6K
13:50 14,624.94 14,624.94 14,617.50 14,622.11 14,501.4K
13:51 14,623.24 14,625.61 14,620.22 14,624.79 11,787.0K
13:52 14,627.65 14,629.35 14,622.37 14,626.52 14,078.6K
13:53 14,625.70 14,628.13 14,617.62 14,622.02 15,922.4K
13:54 14,621.54 14,624.36 14,620.07 14,621.80 12,006.5K
13:55 14,622.40 14,624.60 14,619.97 14,620.97 14,592.7K
13:56 14,616.48 14,618.81 14,612.30 14,612.38 25,664.8K
13:57 14,612.64 14,618.49 14,612.64 14,618.49 10,274.7K
13:58 14,616.65 14,619.90 14,614.83 14,618.32 11,273.8K
13:59 14,618.54 14,618.54 14,609.44 14,609.44 13,426.4K
14:00 14,610.86 14,610.86 14,601.89 14,603.98 52,804.6K
14:01 14,605.98 14,608.25 14,604.84 14,605.60 14,244.3K
14:02 14,608.74 14,608.74 14,599.78 14,605.62 15,073.7K
14:03 14,607.66 14,608.28 14,604.36 14,605.29 14,433.3K
14:04 14,606.92 14,608.59 14,602.38 14,604.56 15,076.1K
14:05 14,605.09 14,607.92 14,601.06 14,602.39 16,265.1K
14:06 14,602.21 14,606.73 14,601.99 14,604.65 15,373.1K
14:07 14,599.98 14,609.82 14,599.98 14,608.50 16,468.5K
14:08 14,609.14 14,610.48 14,603.11 14,604.35 12,205.1K
14:09 14,605.90 14,608.82 14,599.54 14,604.61 14,396.6K
14:10 14,604.23 14,606.00 14,600.21 14,604.38 14,054.4K
14:11 14,604.57 14,604.59 14,593.73 14,599.23 38,342.3K
14:12 14,596.91 14,607.23 14,596.91 14,605.13 18,544.4K
14:13 14,602.46 14,608.95 14,602.46 14,606.90 12,291.6K
14:14 14,607.18 14,612.44 14,605.60 14,612.44 22,538.6K
14:15 14,611.55 14,618.16 14,611.55 14,616.89 25,286.7K
14:16 14,617.21 14,619.17 14,615.94 14,616.77 32,924.2K
14:17 14,618.62 14,620.50 14,615.81 14,620.14 17,127.0K
14:18 14,619.48 14,622.42 14,616.38 14,621.84 18,946.0K
14:19 14,622.39 14,624.62 14,620.05 14,623.40 17,845.6K
14:20 14,622.50 14,627.01 14,622.50 14,625.36 17,088.9K
14:21 14,625.06 14,630.19 14,619.03 14,621.14 20,993.6K
14:22 14,622.53 14,627.26 14,622.53 14,622.93 12,376.0K
14:23 14,625.44 14,628.36 14,622.89 14,624.95 11,829.5K
14:24 14,625.92 14,627.91 14,622.05 14,626.93 12,982.9K
14:25 14,625.38 14,628.28 14,622.75 14,626.47 13,143.8K
14:26 14,626.60 14,627.97 14,623.44 14,625.59 12,361.9K
14:27 14,626.78 14,629.41 14,619.73 14,621.05 24,355.4K
14:28 14,620.96 14,622.88 14,619.41 14,620.86 16,239.3K
14:29 14,621.80 14,621.80 14,615.84 14,616.94 16,480.5K
14:30 14,615.11 14,618.60 14,613.88 14,616.50 24,965.3K
14:31 14,617.22 14,618.56 14,612.06 14,616.60 24,760.6K
14:32 14,617.93 14,617.93 14,613.56 14,613.56 16,368.0K
14:33 14,614.81 14,616.61 14,608.05 14,613.44 27,008.4K
14:34 14,610.81 14,616.12 14,610.81 14,615.28 28,537.0K
14:35 14,614.84 14,619.63 14,612.14 14,617.21 17,966.2K
14:36 14,617.88 14,617.93 14,612.87 14,617.93 18,690.9K
14:37 14,617.77 14,630.11 14,617.77 14,630.11 40,124.3K
14:38 14,629.38 14,637.23 14,629.38 14,636.60 32,971.0K
14:39 14,637.73 14,642.35 14,633.73 14,640.19 29,702.2K
14:40 14,641.72 14,643.90 14,633.26 14,638.73 47,310.9K
14:41 14,639.01 14,641.63 14,638.15 14,641.28 24,324.0K
14:42 14,641.87 14,641.87 14,636.97 14,638.79 26,589.9K
14:43 14,636.18 14,641.09 14,636.18 14,639.27 30,400.6K
14:44 14,640.37 14,640.63 14,634.24 14,634.24 29,848.0K
14:45 14,637.92 14,639.20 14,634.80 14,636.92 26,873.5K
14:46 14,640.03 14,641.19 14,637.33 14,639.61 27,388.1K
14:47 14,638.91 14,640.28 14,636.14 14,638.19 23,921.7K
14:48 14,636.12 14,640.28 14,634.57 14,637.26 27,643.3K
14:49 14,637.99 14,640.31 14,637.00 14,638.85 36,676.8K
14:50 14,638.68 14,640.91 14,637.29 14,638.14 31,932.4K
14:51 14,637.53 14,638.91 14,635.23 14,636.53 39,731.8K
14:52 14,634.91 14,639.47 14,634.91 14,635.97 35,363.7K
14:53 14,637.24 14,643.12 14,637.03 14,639.48 36,464.0K
14:54 14,642.46 14,646.89 14,639.48 14,646.54 47,506.6K
14:55 14,646.01 14,650.97 14,644.83 14,648.82 57,013.4K
14:56 14,649.64 14,649.64 14,638.48 14,638.48 44,196.9K
14:57 14,640.48 14,640.48 14,638.09 14,638.09 2,036.0K
14:58 14,638.09 14,638.09 14,638.09 14,638.09 0.0K
14:59 14,638.09 14,648.96 14,638.09 14,648.96 224,496.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available