SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,633.78 14,633.78 14,633.78 14,633.78 36,308.7K
09:29 14,633.78 14,633.78 14,633.78 14,633.78 0.0K
09:30 14,633.78 14,653.81 14,629.36 14,629.36 135,536.3K
09:31 14,628.14 14,633.68 14,628.11 14,633.68 61,951.6K
09:32 14,632.96 14,646.61 14,630.10 14,640.95 46,550.7K
09:33 14,639.84 14,639.84 14,625.35 14,625.96 58,169.9K
09:34 14,626.25 14,626.36 14,617.82 14,623.27 47,652.7K
09:35 14,622.44 14,622.44 14,614.72 14,617.73 55,011.1K
09:36 14,614.48 14,620.43 14,613.11 14,620.43 43,973.0K
09:37 14,622.71 14,649.03 14,621.76 14,648.75 61,897.6K
09:38 14,650.75 14,677.24 14,648.85 14,677.24 69,536.0K
09:39 14,676.56 14,684.97 14,674.30 14,678.49 89,212.3K
09:40 14,679.45 14,682.67 14,677.73 14,682.07 37,427.4K
09:41 14,683.70 14,684.55 14,669.75 14,670.79 68,515.0K
09:42 14,668.84 14,669.66 14,664.39 14,666.33 30,930.4K
09:43 14,666.84 14,666.84 14,658.58 14,658.58 22,159.0K
09:44 14,659.00 14,659.00 14,654.25 14,656.23 28,675.7K
09:45 14,656.94 14,656.94 14,642.84 14,648.62 37,792.1K
09:46 14,648.59 14,653.83 14,645.00 14,650.65 32,024.6K
09:47 14,651.27 14,662.17 14,648.23 14,659.10 38,614.9K
09:48 14,659.89 14,666.25 14,658.91 14,664.75 28,901.1K
09:49 14,665.42 14,671.01 14,663.03 14,668.11 28,075.3K
09:50 14,666.78 14,673.90 14,666.78 14,672.67 45,851.5K
09:51 14,672.41 14,673.65 14,667.97 14,668.45 32,173.8K
09:52 14,670.06 14,670.06 14,660.10 14,662.29 29,445.2K
09:53 14,663.34 14,665.69 14,660.37 14,662.56 22,152.8K
09:54 14,663.46 14,663.46 14,658.02 14,659.75 20,995.2K
09:55 14,662.35 14,673.24 14,659.97 14,669.31 41,194.9K
09:56 14,669.01 14,670.54 14,665.56 14,665.56 22,265.5K
09:57 14,665.43 14,674.51 14,664.76 14,672.25 27,039.9K
09:58 14,668.35 14,672.36 14,666.49 14,669.73 17,436.1K
09:59 14,668.68 14,671.20 14,665.25 14,669.31 19,989.4K
10:00 14,669.33 14,672.89 14,661.64 14,667.76 22,446.7K
10:01 14,669.48 14,669.48 14,660.40 14,662.50 32,579.2K
10:02 14,661.55 14,673.24 14,660.07 14,669.93 33,137.4K
10:03 14,669.09 14,673.35 14,666.24 14,672.31 19,546.4K
10:04 14,670.73 14,674.54 14,669.07 14,673.16 20,833.1K
10:05 14,672.07 14,673.17 14,669.62 14,672.84 17,252.8K
10:06 14,675.18 14,675.18 14,669.82 14,669.99 29,123.4K
10:07 14,669.81 14,675.54 14,669.55 14,672.45 24,475.6K
10:08 14,672.60 14,679.26 14,671.11 14,673.91 18,556.3K
10:09 14,674.37 14,679.44 14,672.45 14,677.75 17,771.3K
10:10 14,678.00 14,678.00 14,672.85 14,673.34 21,307.5K
10:11 14,673.83 14,675.37 14,667.74 14,667.74 18,966.0K
10:12 14,669.83 14,682.14 14,669.83 14,679.28 23,124.5K
10:13 14,677.40 14,678.00 14,674.02 14,675.39 15,559.4K
10:14 14,673.48 14,679.38 14,673.48 14,678.02 17,845.7K
10:15 14,676.81 14,682.87 14,674.81 14,681.67 23,703.6K
10:16 14,680.79 14,682.03 14,677.81 14,678.36 19,568.9K
10:17 14,677.20 14,680.07 14,674.79 14,680.07 15,534.1K
10:18 14,678.85 14,685.49 14,677.46 14,683.98 17,769.8K
10:19 14,680.83 14,685.37 14,679.62 14,682.16 15,755.9K
10:20 14,679.74 14,683.50 14,678.04 14,679.88 14,446.1K
10:21 14,680.27 14,688.03 14,679.00 14,688.03 20,588.8K
10:22 14,688.48 14,688.48 14,683.02 14,688.06 27,299.4K
10:23 14,686.14 14,686.58 14,681.64 14,683.93 17,432.5K
10:24 14,685.25 14,689.50 14,682.66 14,689.16 21,301.8K
10:25 14,687.73 14,689.56 14,683.88 14,683.88 23,873.7K
10:26 14,685.02 14,688.45 14,680.78 14,682.06 29,894.6K
10:27 14,681.90 14,688.38 14,681.72 14,684.42 25,447.9K
10:28 14,682.65 14,686.99 14,680.88 14,682.29 19,844.6K
10:29 14,683.87 14,684.23 14,676.35 14,678.59 15,846.7K
10:30 14,679.15 14,684.93 14,677.20 14,682.67 21,616.4K
10:31 14,680.19 14,680.19 14,674.09 14,676.98 18,464.5K
10:32 14,676.44 14,680.96 14,673.62 14,677.48 18,244.5K
10:33 14,678.46 14,680.25 14,676.15 14,678.61 14,725.4K
10:34 14,677.44 14,679.02 14,671.98 14,672.33 15,013.2K
10:35 14,670.45 14,675.77 14,667.49 14,668.55 17,674.5K
10:36 14,668.02 14,669.59 14,663.95 14,667.27 17,147.1K
10:37 14,666.79 14,671.60 14,662.52 14,667.90 16,173.7K
10:38 14,666.68 14,666.79 14,659.58 14,662.60 21,474.8K
10:39 14,661.10 14,661.10 14,653.59 14,653.61 30,076.9K
10:40 14,653.72 14,656.39 14,650.23 14,653.22 19,459.2K
10:41 14,652.64 14,665.06 14,652.64 14,657.97 15,881.3K
10:42 14,656.58 14,661.46 14,656.19 14,657.12 10,771.6K
10:43 14,657.08 14,657.86 14,652.49 14,653.37 16,343.4K
10:44 14,654.08 14,657.23 14,652.92 14,655.55 13,349.0K
10:45 14,653.69 14,657.82 14,652.16 14,655.34 30,069.1K
10:46 14,654.82 14,658.78 14,650.24 14,650.24 14,461.6K
10:47 14,649.89 14,651.58 14,648.08 14,649.96 13,860.4K
10:48 14,650.80 14,652.03 14,644.38 14,647.25 16,752.3K
10:49 14,647.42 14,650.85 14,645.14 14,647.61 13,941.4K
10:50 14,646.14 14,646.14 14,642.00 14,645.76 22,435.4K
10:51 14,646.00 14,646.67 14,639.72 14,639.72 16,650.6K
10:52 14,640.68 14,643.11 14,636.96 14,637.74 17,925.1K
10:53 14,639.15 14,642.45 14,635.35 14,638.14 16,704.5K
10:54 14,639.74 14,640.97 14,633.90 14,635.10 13,415.0K
10:55 14,635.19 14,645.48 14,634.20 14,643.34 24,129.8K
10:56 14,641.95 14,645.54 14,638.81 14,640.41 10,324.5K
10:57 14,640.12 14,644.79 14,638.01 14,638.66 12,216.1K
10:58 14,637.93 14,642.06 14,636.59 14,639.17 9,085.2K
10:59 14,636.31 14,640.65 14,634.98 14,636.83 13,580.8K
11:00 14,635.74 14,636.12 14,628.79 14,628.79 17,059.6K
11:01 14,631.04 14,635.35 14,629.62 14,633.24 15,085.8K
11:02 14,633.97 14,634.15 14,627.28 14,629.57 24,468.0K
11:03 14,634.83 14,634.83 14,627.39 14,628.85 18,867.0K
11:04 14,631.52 14,632.88 14,628.26 14,630.29 21,891.4K
11:05 14,628.69 14,635.86 14,628.69 14,633.25 12,548.3K
11:06 14,632.29 14,636.49 14,631.40 14,631.78 10,452.7K
11:07 14,631.65 14,640.90 14,629.86 14,635.06 13,044.6K
11:08 14,635.35 14,640.57 14,632.98 14,635.00 11,210.0K
11:09 14,633.30 14,636.45 14,631.11 14,632.53 10,470.5K
11:10 14,630.36 14,638.46 14,629.31 14,632.90 11,695.4K
11:11 14,633.71 14,637.13 14,628.87 14,633.10 14,174.9K
11:12 14,632.20 14,638.83 14,631.41 14,632.60 22,716.7K
11:13 14,628.97 14,631.74 14,622.74 14,622.74 14,517.0K
11:14 14,621.67 14,628.13 14,619.78 14,622.13 14,608.7K
11:15 14,622.84 14,624.76 14,616.57 14,618.69 19,624.4K
11:16 14,618.77 14,618.77 14,612.79 14,612.88 19,149.8K
11:17 14,611.81 14,612.74 14,607.86 14,609.45 23,347.8K
11:18 14,609.29 14,614.19 14,606.55 14,607.98 22,772.5K
11:19 14,612.77 14,612.77 14,599.74 14,601.48 26,532.4K
11:20 14,600.67 14,602.05 14,592.51 14,592.51 41,615.0K
11:21 14,592.67 14,594.04 14,588.44 14,590.16 32,026.1K
11:22 14,589.32 14,592.62 14,586.86 14,591.57 19,650.0K
11:23 14,590.88 14,591.68 14,586.01 14,587.54 17,636.4K
11:24 14,587.03 14,587.03 14,579.43 14,580.64 39,328.1K
11:25 14,582.34 14,584.23 14,577.88 14,581.97 19,708.0K
11:26 14,578.31 14,581.59 14,575.89 14,581.59 31,431.1K
11:27 14,580.36 14,580.76 14,577.49 14,578.60 30,663.3K
11:28 14,579.04 14,586.31 14,578.59 14,583.64 16,217.6K
11:29 14,584.99 14,584.99 14,578.73 14,582.69 20,621.3K
11:30 14,581.59 14,582.50 14,581.59 14,582.50 399.5K
11:31 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:32 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:33 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:34 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:35 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:36 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:37 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:38 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:39 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:40 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:41 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:42 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:43 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:44 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:45 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:46 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:47 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:48 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:49 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:50 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:51 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:52 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:53 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:54 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:55 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:56 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:57 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:58 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
11:59 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:00 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:01 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:02 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:03 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:04 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:05 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:06 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:07 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:08 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:09 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:10 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:11 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:12 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:13 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:14 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:15 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:16 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:17 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:18 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:19 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:20 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:21 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:22 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:23 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:24 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:25 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:26 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:27 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:28 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:29 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:30 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:31 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:32 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:33 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:34 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:35 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:36 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:37 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:38 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:39 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:40 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:41 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:42 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:43 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:44 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:45 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:46 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:47 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:48 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:49 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:50 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:51 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:52 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:53 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:54 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:55 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:56 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:57 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:58 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
12:59 14,582.50 14,582.50 14,582.50 14,582.50 0.0K
13:00 14,582.50 14,600.64 14,581.49 14,600.64 50,968.5K
13:01 14,596.89 14,606.16 14,595.49 14,600.18 35,441.9K
13:02 14,597.30 14,604.52 14,597.30 14,603.98 11,852.9K
13:03 14,606.81 14,606.81 14,600.88 14,605.44 8,522.0K
13:04 14,605.36 14,607.04 14,602.06 14,605.01 10,820.2K
13:05 14,605.59 14,608.85 14,603.91 14,605.66 12,862.9K
13:06 14,606.62 14,610.87 14,603.22 14,603.22 15,519.5K
13:07 14,605.10 14,605.10 14,597.00 14,599.86 19,924.4K
13:08 14,599.30 14,599.30 14,589.90 14,592.04 14,364.1K
13:09 14,593.75 14,594.56 14,591.22 14,593.62 14,942.1K
13:10 14,592.07 14,593.45 14,586.45 14,588.47 12,586.9K
13:11 14,589.85 14,593.29 14,585.33 14,592.60 14,158.6K
13:12 14,590.89 14,606.59 14,590.55 14,605.90 22,111.9K
13:13 14,602.61 14,603.70 14,599.54 14,599.54 11,521.3K
13:14 14,600.06 14,606.03 14,599.01 14,602.19 14,868.8K
13:15 14,605.38 14,605.38 14,598.39 14,598.94 14,283.6K
13:16 14,600.12 14,602.23 14,596.52 14,599.29 11,896.7K
13:17 14,597.85 14,600.31 14,596.99 14,597.77 9,227.9K
13:18 14,596.24 14,596.57 14,591.31 14,591.31 11,172.6K
13:19 14,591.74 14,594.40 14,590.50 14,591.27 11,831.7K
13:20 14,592.52 14,595.27 14,586.24 14,589.86 18,958.5K
13:21 14,590.16 14,595.41 14,586.69 14,592.29 12,395.8K
13:22 14,593.29 14,597.51 14,590.17 14,596.87 14,125.5K
13:23 14,597.32 14,597.32 14,589.39 14,591.89 12,500.4K
13:24 14,594.59 14,598.05 14,591.05 14,592.07 12,777.3K
13:25 14,590.64 14,593.81 14,589.00 14,589.61 12,657.9K
13:26 14,589.63 14,595.33 14,588.61 14,593.29 21,064.9K
13:27 14,592.25 14,592.25 14,585.30 14,589.50 11,866.0K
13:28 14,589.41 14,592.27 14,587.51 14,588.51 16,015.2K
13:29 14,587.53 14,592.63 14,585.31 14,588.69 14,865.8K
13:30 14,588.06 14,598.90 14,585.03 14,598.90 14,832.9K
13:31 14,596.15 14,597.88 14,589.37 14,590.68 15,929.5K
13:32 14,590.05 14,590.80 14,586.27 14,586.27 8,894.3K
13:33 14,586.04 14,591.02 14,585.29 14,591.02 10,229.4K
13:34 14,591.11 14,596.77 14,590.12 14,596.50 11,268.2K
13:35 14,595.33 14,598.11 14,594.45 14,596.93 10,793.8K
13:36 14,597.00 14,599.21 14,595.22 14,598.19 10,325.9K
13:37 14,597.35 14,604.12 14,597.35 14,599.97 13,861.5K
13:38 14,599.53 14,599.53 14,594.29 14,594.98 11,193.3K
13:39 14,596.33 14,607.12 14,596.33 14,601.19 17,440.0K
13:40 14,599.50 14,603.03 14,597.07 14,601.81 9,075.5K
13:41 14,599.69 14,601.16 14,595.63 14,598.14 15,096.5K
13:42 14,595.33 14,601.26 14,593.25 14,594.99 12,841.5K
13:43 14,595.88 14,598.49 14,590.55 14,591.62 12,932.4K
13:44 14,591.84 14,598.06 14,588.90 14,595.17 16,638.3K
13:45 14,594.60 14,594.60 14,589.28 14,592.11 10,196.7K
13:46 14,589.30 14,591.65 14,588.55 14,589.88 15,700.5K
13:47 14,589.92 14,589.92 14,584.85 14,586.55 58,209.0K
13:48 14,585.57 14,591.23 14,582.05 14,586.17 15,563.3K
13:49 14,585.37 14,589.56 14,582.77 14,587.11 12,652.7K
13:50 14,585.47 14,590.07 14,581.44 14,586.44 15,411.7K
13:51 14,588.57 14,588.57 14,581.34 14,583.22 10,290.8K
13:52 14,586.37 14,586.37 14,578.99 14,584.83 12,894.9K
13:53 14,582.01 14,588.01 14,579.86 14,585.12 17,230.1K
13:54 14,584.26 14,586.72 14,580.80 14,584.51 17,920.7K
13:55 14,586.64 14,589.30 14,582.57 14,587.77 17,753.0K
13:56 14,590.82 14,595.70 14,587.42 14,593.40 22,519.0K
13:57 14,594.09 14,594.09 14,588.30 14,588.30 14,049.3K
13:58 14,590.14 14,595.83 14,586.34 14,590.35 33,511.7K
13:59 14,592.67 14,592.67 14,584.88 14,586.82 18,543.1K
14:00 14,588.72 14,588.72 14,582.60 14,587.94 25,544.3K
14:01 14,585.27 14,590.37 14,579.27 14,589.59 32,257.2K
14:02 14,591.36 14,594.65 14,588.62 14,590.33 19,420.8K
14:03 14,589.84 14,597.20 14,588.31 14,596.89 15,520.2K
14:04 14,595.84 14,599.14 14,592.33 14,593.98 40,470.3K
14:05 14,593.84 14,598.28 14,588.78 14,596.11 15,933.6K
14:06 14,595.07 14,602.86 14,593.19 14,601.12 23,411.1K
14:07 14,602.51 14,602.51 14,595.67 14,597.06 14,958.7K
14:08 14,594.92 14,603.76 14,593.29 14,603.62 18,399.6K
14:09 14,604.94 14,604.94 14,595.12 14,595.66 17,512.2K
14:10 14,594.81 14,599.64 14,592.81 14,592.81 15,891.7K
14:11 14,594.60 14,594.60 14,588.09 14,588.09 29,234.5K
14:12 14,590.02 14,596.25 14,588.36 14,590.99 18,817.5K
14:13 14,593.32 14,593.32 14,585.48 14,586.60 14,789.7K
14:14 14,587.75 14,593.61 14,584.73 14,587.07 24,233.4K
14:15 14,587.06 14,588.69 14,581.31 14,587.69 27,237.7K
14:16 14,587.05 14,587.96 14,582.35 14,587.18 14,108.8K
14:17 14,585.38 14,588.70 14,582.01 14,585.44 14,722.7K
14:18 14,584.38 14,585.34 14,581.18 14,584.97 15,318.2K
14:19 14,583.30 14,585.77 14,581.52 14,581.63 16,367.9K
14:20 14,581.84 14,582.13 14,576.52 14,581.57 21,532.6K
14:21 14,580.17 14,585.89 14,579.07 14,580.19 15,022.8K
14:22 14,580.11 14,584.24 14,577.25 14,580.82 18,833.4K
14:23 14,582.60 14,583.11 14,576.99 14,579.29 15,249.3K
14:24 14,580.23 14,583.64 14,578.47 14,582.88 15,007.5K
14:25 14,582.86 14,583.99 14,579.12 14,581.14 16,595.0K
14:26 14,582.25 14,582.25 14,577.15 14,579.28 18,149.8K
14:27 14,581.06 14,582.82 14,576.89 14,582.82 19,777.6K
14:28 14,579.64 14,587.12 14,577.15 14,582.78 15,588.8K
14:29 14,582.75 14,584.84 14,578.85 14,583.75 15,696.3K
14:30 14,583.16 14,589.34 14,582.87 14,585.94 28,810.2K
14:31 14,585.79 14,589.45 14,581.66 14,587.42 24,221.1K
14:32 14,589.49 14,592.22 14,583.84 14,587.83 28,242.2K
14:33 14,586.55 14,587.17 14,583.66 14,586.49 25,287.6K
14:34 14,585.78 14,596.71 14,584.75 14,594.87 19,614.8K
14:35 14,592.12 14,592.32 14,589.02 14,590.22 16,885.1K
14:36 14,589.36 14,596.99 14,586.84 14,591.47 18,091.9K
14:37 14,589.92 14,598.46 14,589.39 14,597.42 24,841.7K
14:38 14,597.11 14,599.10 14,592.51 14,596.28 17,188.1K
14:39 14,596.43 14,598.85 14,591.81 14,598.07 25,035.0K
14:40 14,598.94 14,598.94 14,592.93 14,596.02 24,069.5K
14:41 14,596.33 14,596.42 14,591.60 14,593.07 23,382.7K
14:42 14,595.52 14,596.98 14,592.67 14,594.48 17,825.2K
14:43 14,594.34 14,597.94 14,593.06 14,594.78 20,101.4K
14:44 14,595.63 14,597.64 14,592.78 14,594.61 24,197.4K
14:45 14,594.80 14,600.88 14,594.73 14,598.93 28,624.6K
14:46 14,601.65 14,603.04 14,598.24 14,598.24 28,653.3K
14:47 14,600.33 14,601.70 14,598.48 14,600.45 29,625.3K
14:48 14,602.24 14,602.60 14,597.40 14,598.44 29,158.9K
14:49 14,599.87 14,599.87 14,594.33 14,597.72 31,642.7K
14:50 14,599.36 14,600.80 14,595.97 14,600.52 34,602.6K
14:51 14,600.78 14,602.72 14,597.71 14,598.38 32,941.6K
14:52 14,599.86 14,600.93 14,596.37 14,599.63 29,815.3K
14:53 14,603.93 14,603.93 14,597.45 14,601.98 33,321.3K
14:54 14,600.09 14,604.23 14,599.27 14,602.53 31,545.3K
14:55 14,602.22 14,605.89 14,598.43 14,605.09 27,126.0K
14:56 14,604.45 14,607.76 14,602.70 14,607.76 42,288.1K
14:57 14,609.12 14,609.12 14,608.38 14,608.38 1,128.4K
14:58 14,608.38 14,608.38 14,608.38 14,608.38 0.0K
14:59 14,608.38 14,608.38 14,604.73 14,604.73 67,868.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available