SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,634.36 14,634.36 14,634.36 14,634.36 23,886.5K
09:29 14,634.36 14,634.36 14,634.36 14,634.36 0.0K
09:30 14,638.36 14,660.76 14,637.16 14,656.99 118,879.7K
09:31 14,655.70 14,666.87 14,654.08 14,666.81 87,069.3K
09:32 14,665.51 14,675.75 14,665.51 14,673.62 63,814.2K
09:33 14,674.40 14,678.26 14,668.08 14,668.08 47,550.6K
09:34 14,671.24 14,671.24 14,657.46 14,658.34 43,724.0K
09:35 14,659.30 14,661.02 14,652.96 14,657.61 41,703.4K
09:36 14,656.28 14,665.18 14,656.11 14,660.27 39,511.8K
09:37 14,659.24 14,661.76 14,652.07 14,655.52 38,359.3K
09:38 14,653.68 14,659.91 14,649.52 14,658.52 41,492.3K
09:39 14,659.90 14,666.28 14,656.15 14,663.57 56,266.5K
09:40 14,665.22 14,673.68 14,664.44 14,666.89 47,106.9K
09:41 14,665.12 14,676.57 14,665.12 14,671.69 41,428.0K
09:42 14,668.84 14,678.57 14,668.84 14,671.48 47,997.6K
09:43 14,673.75 14,677.95 14,664.84 14,669.82 32,300.1K
09:44 14,669.73 14,676.75 14,667.19 14,667.19 28,721.8K
09:45 14,668.63 14,673.29 14,667.64 14,671.51 25,155.0K
09:46 14,673.36 14,675.11 14,668.66 14,669.11 35,931.0K
09:47 14,665.55 14,675.14 14,665.05 14,667.11 32,395.9K
09:48 14,665.78 14,671.43 14,662.16 14,662.19 26,944.0K
09:49 14,664.23 14,668.97 14,660.88 14,665.43 34,928.7K
09:50 14,661.42 14,664.37 14,657.03 14,661.15 27,768.5K
09:51 14,663.39 14,669.78 14,663.39 14,663.76 21,127.6K
09:52 14,665.72 14,670.50 14,659.46 14,661.62 29,951.8K
09:53 14,660.53 14,664.13 14,655.56 14,655.56 15,281.5K
09:54 14,658.89 14,658.89 14,653.12 14,658.58 28,303.0K
09:55 14,657.15 14,660.21 14,645.16 14,646.22 31,275.1K
09:56 14,647.71 14,647.71 14,638.08 14,640.50 59,619.0K
09:57 14,638.62 14,638.62 14,627.58 14,635.91 42,435.9K
09:58 14,638.15 14,638.15 14,629.19 14,632.78 23,393.0K
09:59 14,635.61 14,636.83 14,618.36 14,618.36 42,294.0K
10:00 14,617.10 14,619.09 14,611.90 14,615.08 53,975.2K
10:01 14,616.27 14,621.90 14,613.09 14,614.10 27,945.7K
10:02 14,613.39 14,628.19 14,613.39 14,628.19 35,673.1K
10:03 14,623.36 14,623.91 14,607.72 14,607.72 49,399.0K
10:04 14,608.30 14,611.99 14,604.63 14,606.73 25,387.2K
10:05 14,611.79 14,614.45 14,607.02 14,611.09 28,526.4K
10:06 14,608.15 14,619.58 14,608.15 14,612.43 20,940.9K
10:07 14,614.36 14,622.61 14,610.02 14,612.45 49,826.4K
10:08 14,612.89 14,616.63 14,607.70 14,609.27 22,293.2K
10:09 14,607.15 14,609.48 14,603.41 14,609.48 29,531.2K
10:10 14,606.92 14,606.92 14,596.62 14,596.77 38,524.4K
10:11 14,597.74 14,600.07 14,595.34 14,598.28 22,363.7K
10:12 14,596.68 14,602.83 14,596.68 14,599.78 25,387.5K
10:13 14,598.33 14,611.25 14,598.33 14,611.25 21,800.6K
10:14 14,610.72 14,614.14 14,608.18 14,612.07 20,100.1K
10:15 14,612.61 14,616.34 14,604.50 14,607.60 25,242.8K
10:16 14,609.42 14,614.00 14,605.33 14,608.15 18,041.1K
10:17 14,607.57 14,612.30 14,607.06 14,610.96 16,030.0K
10:18 14,607.93 14,611.06 14,604.51 14,606.65 15,525.8K
10:19 14,607.33 14,619.08 14,607.33 14,619.08 20,828.2K
10:20 14,613.68 14,618.40 14,611.44 14,611.44 20,599.7K
10:21 14,614.87 14,619.85 14,610.03 14,616.87 19,362.8K
10:22 14,617.15 14,621.29 14,614.32 14,614.32 15,772.1K
10:23 14,616.94 14,622.72 14,613.02 14,616.51 12,608.2K
10:24 14,619.27 14,621.68 14,613.27 14,620.98 12,941.4K
10:25 14,616.28 14,625.74 14,615.96 14,624.99 18,907.8K
10:26 14,626.20 14,629.48 14,624.23 14,626.68 23,055.5K
10:27 14,626.50 14,626.50 14,610.91 14,610.91 18,182.2K
10:28 14,613.03 14,618.49 14,613.03 14,615.79 12,824.2K
10:29 14,613.83 14,619.56 14,610.20 14,611.18 22,897.0K
10:30 14,613.26 14,615.89 14,608.75 14,613.73 17,952.3K
10:31 14,614.15 14,620.30 14,614.15 14,620.30 15,784.0K
10:32 14,620.05 14,622.73 14,618.24 14,621.69 13,637.3K
10:33 14,620.85 14,628.14 14,620.85 14,627.78 16,862.1K
10:34 14,628.45 14,628.45 14,615.53 14,615.53 15,996.8K
10:35 14,616.41 14,621.70 14,616.06 14,619.78 13,357.8K
10:36 14,620.46 14,624.35 14,619.92 14,623.59 12,544.9K
10:37 14,622.44 14,627.86 14,622.21 14,624.41 14,466.1K
10:38 14,622.74 14,628.09 14,621.97 14,623.27 13,618.4K
10:39 14,623.34 14,628.98 14,620.68 14,624.40 13,204.3K
10:40 14,625.71 14,638.05 14,624.99 14,635.86 40,630.9K
10:41 14,637.08 14,640.44 14,636.17 14,636.64 18,195.8K
10:42 14,636.47 14,642.28 14,636.47 14,639.33 15,368.2K
10:43 14,642.20 14,646.13 14,642.12 14,644.93 15,867.5K
10:44 14,640.89 14,648.10 14,636.92 14,647.98 21,145.5K
10:45 14,645.37 14,648.71 14,640.56 14,644.12 23,313.7K
10:46 14,645.02 14,647.94 14,641.87 14,646.22 13,987.7K
10:47 14,645.19 14,649.65 14,644.19 14,646.04 10,456.5K
10:48 14,644.58 14,648.98 14,644.58 14,646.40 18,829.3K
10:49 14,646.42 14,657.83 14,646.42 14,656.52 50,511.9K
10:50 14,655.46 14,658.89 14,653.55 14,657.74 40,204.0K
10:51 14,657.82 14,661.76 14,651.50 14,653.24 25,035.3K
10:52 14,653.20 14,655.97 14,647.22 14,650.64 16,948.2K
10:53 14,651.05 14,654.96 14,650.08 14,654.96 14,243.2K
10:54 14,654.51 14,658.22 14,654.05 14,656.89 17,239.7K
10:55 14,653.32 14,656.83 14,651.40 14,652.47 20,314.9K
10:56 14,651.67 14,654.74 14,651.25 14,653.55 19,227.7K
10:57 14,653.24 14,660.90 14,653.24 14,658.54 45,607.9K
10:58 14,658.10 14,670.72 14,658.10 14,666.10 53,912.3K
10:59 14,667.59 14,667.76 14,661.22 14,663.77 20,761.4K
11:00 14,662.62 14,672.48 14,662.62 14,669.58 33,553.5K
11:01 14,670.58 14,679.05 14,670.48 14,674.10 54,144.2K
11:02 14,674.35 14,677.97 14,672.24 14,677.06 37,054.8K
11:03 14,674.41 14,677.95 14,670.10 14,674.78 28,550.8K
11:04 14,673.47 14,673.47 14,667.31 14,668.29 22,957.1K
11:05 14,668.30 14,673.72 14,668.30 14,672.38 16,835.2K
11:06 14,672.52 14,679.15 14,672.52 14,675.42 19,356.0K
11:07 14,674.88 14,677.54 14,672.77 14,674.26 12,605.4K
11:08 14,673.36 14,676.29 14,672.17 14,673.25 45,260.3K
11:09 14,670.72 14,670.72 14,660.51 14,663.41 29,732.4K
11:10 14,664.68 14,669.73 14,664.34 14,668.27 12,405.2K
11:11 14,667.44 14,670.62 14,664.82 14,667.85 11,149.7K
11:12 14,667.77 14,669.90 14,665.88 14,666.88 13,411.2K
11:13 14,666.56 14,670.30 14,663.98 14,666.78 15,845.0K
11:14 14,664.33 14,666.98 14,661.33 14,663.76 11,959.0K
11:15 14,663.56 14,664.84 14,660.62 14,663.75 9,808.9K
11:16 14,662.67 14,666.45 14,661.63 14,665.97 10,801.3K
11:17 14,666.57 14,668.06 14,663.77 14,667.01 12,035.3K
11:18 14,665.05 14,672.55 14,665.05 14,669.30 16,993.2K
11:19 14,668.74 14,675.27 14,667.39 14,668.73 17,965.4K
11:20 14,667.48 14,670.85 14,664.75 14,664.75 13,103.2K
11:21 14,664.23 14,665.73 14,661.67 14,662.89 11,847.7K
11:22 14,663.30 14,665.75 14,658.32 14,661.07 13,095.2K
11:23 14,659.65 14,664.39 14,656.82 14,659.11 18,412.8K
11:24 14,658.12 14,660.11 14,654.66 14,660.11 17,235.0K
11:25 14,661.58 14,661.58 14,656.79 14,658.79 13,597.9K
11:26 14,659.18 14,672.40 14,658.85 14,669.19 50,393.9K
11:27 14,671.43 14,685.87 14,671.43 14,680.85 64,927.6K
11:28 14,681.49 14,683.59 14,680.22 14,683.45 21,920.5K
11:29 14,682.70 14,685.56 14,677.00 14,685.30 23,153.5K
11:30 14,684.89 14,684.89 14,683.75 14,683.75 380.5K
11:31 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:32 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:33 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:34 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:35 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:36 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:37 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:38 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:39 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:40 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:41 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:42 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:43 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:44 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:45 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:46 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:47 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:48 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:49 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:50 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:51 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:52 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:53 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:54 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:55 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:56 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:57 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:58 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
11:59 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:00 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:01 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:02 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:03 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:04 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:05 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:06 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:07 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:08 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:09 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:10 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:11 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:12 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:13 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:14 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:15 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:16 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:17 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:18 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:19 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:20 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:21 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:22 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:23 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:24 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:25 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:26 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:27 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:28 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:29 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:30 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:31 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:32 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:33 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:34 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:35 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:36 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:37 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:38 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:39 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:40 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:41 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:42 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:43 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:44 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:45 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:46 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:47 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:48 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:49 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:50 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:51 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:52 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:53 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:54 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:55 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:56 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:57 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:58 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
12:59 14,683.75 14,683.75 14,683.75 14,683.75 0.0K
13:00 14,683.75 14,684.33 14,672.20 14,680.05 66,067.8K
13:01 14,679.10 14,682.44 14,669.55 14,669.55 31,313.3K
13:02 14,669.90 14,671.19 14,665.73 14,670.66 38,245.6K
13:03 14,668.69 14,678.49 14,668.69 14,677.96 18,620.5K
13:04 14,676.87 14,680.18 14,675.33 14,675.95 14,249.9K
13:05 14,675.88 14,676.61 14,669.79 14,669.79 16,698.5K
13:06 14,670.47 14,674.78 14,668.68 14,669.75 14,066.0K
13:07 14,670.13 14,675.94 14,670.13 14,674.76 14,792.8K
13:08 14,673.52 14,680.52 14,673.52 14,679.84 13,873.5K
13:09 14,680.49 14,687.29 14,680.49 14,685.99 13,633.4K
13:10 14,684.72 14,686.48 14,681.71 14,682.80 14,343.0K
13:11 14,682.90 14,683.59 14,679.79 14,682.48 11,931.5K
13:12 14,681.56 14,683.76 14,680.24 14,683.22 14,561.8K
13:13 14,683.40 14,685.83 14,681.48 14,682.83 15,385.6K
13:14 14,682.94 14,685.77 14,681.52 14,682.55 13,373.5K
13:15 14,684.03 14,685.47 14,678.38 14,681.53 13,433.6K
13:16 14,681.95 14,682.31 14,678.12 14,679.92 11,412.3K
13:17 14,680.80 14,681.69 14,677.38 14,679.60 11,945.3K
13:18 14,679.67 14,682.47 14,677.83 14,681.25 11,239.1K
13:19 14,680.52 14,681.62 14,677.85 14,681.57 11,564.8K
13:20 14,680.93 14,683.24 14,679.65 14,680.05 19,435.4K
13:21 14,681.84 14,684.34 14,680.28 14,682.26 11,761.4K
13:22 14,682.75 14,684.65 14,680.11 14,684.25 9,952.0K
13:23 14,684.77 14,686.72 14,683.14 14,683.91 13,844.9K
13:24 14,686.27 14,688.20 14,682.62 14,683.99 12,188.2K
13:25 14,682.75 14,684.32 14,680.68 14,683.57 15,910.2K
13:26 14,682.17 14,685.05 14,681.67 14,685.05 12,475.1K
13:27 14,684.42 14,687.05 14,682.16 14,686.44 10,900.9K
13:28 14,684.38 14,687.25 14,682.67 14,687.25 15,209.6K
13:29 14,684.61 14,689.09 14,684.04 14,686.94 13,672.7K
13:30 14,687.52 14,693.70 14,684.45 14,690.96 11,529.5K
13:31 14,689.53 14,696.32 14,689.53 14,696.32 16,501.3K
13:32 14,693.72 14,696.05 14,689.10 14,689.10 26,793.8K
13:33 14,690.52 14,693.73 14,686.60 14,689.17 12,366.4K
13:34 14,690.02 14,691.75 14,688.89 14,690.52 12,143.4K
13:35 14,689.06 14,691.59 14,684.91 14,689.00 12,232.4K
13:36 14,687.86 14,690.54 14,686.75 14,688.65 9,406.3K
13:37 14,689.05 14,691.37 14,688.32 14,691.37 9,366.6K
13:38 14,690.29 14,694.16 14,688.26 14,694.16 14,256.8K
13:39 14,693.31 14,695.85 14,692.23 14,694.98 12,498.1K
13:40 14,693.17 14,697.17 14,692.50 14,692.50 13,486.9K
13:41 14,694.95 14,699.80 14,692.55 14,694.13 17,393.9K
13:42 14,693.06 14,698.45 14,693.06 14,697.35 20,599.1K
13:43 14,696.47 14,701.28 14,695.18 14,701.28 17,192.0K
13:44 14,699.17 14,704.47 14,698.09 14,704.25 15,028.7K
13:45 14,705.21 14,705.83 14,702.34 14,703.66 21,325.2K
13:46 14,702.45 14,705.58 14,699.20 14,701.25 20,166.7K
13:47 14,700.62 14,704.39 14,696.43 14,698.06 12,947.6K
13:48 14,697.39 14,700.58 14,695.10 14,700.24 22,429.0K
13:49 14,698.19 14,706.11 14,698.19 14,704.77 27,959.5K
13:50 14,705.15 14,707.60 14,701.15 14,703.92 27,807.0K
13:51 14,703.39 14,706.66 14,702.84 14,702.84 17,693.0K
13:52 14,703.28 14,705.80 14,701.70 14,703.79 15,444.4K
13:53 14,703.58 14,704.09 14,699.35 14,700.56 22,961.9K
13:54 14,699.23 14,704.58 14,699.23 14,699.52 19,712.0K
13:55 14,699.86 14,702.61 14,698.39 14,698.39 14,709.1K
13:56 14,698.04 14,699.22 14,693.06 14,695.69 26,502.5K
13:57 14,695.65 14,695.65 14,688.57 14,690.74 19,027.5K
13:58 14,688.34 14,693.37 14,688.34 14,688.92 10,974.0K
13:59 14,689.06 14,697.16 14,689.06 14,694.53 16,374.9K
14:00 14,691.31 14,695.86 14,691.31 14,695.86 17,600.5K
14:01 14,694.72 14,697.59 14,693.02 14,693.02 14,219.4K
14:02 14,692.64 14,694.81 14,689.79 14,692.08 14,040.9K
14:03 14,689.84 14,695.58 14,689.84 14,693.83 21,189.9K
14:04 14,692.58 14,695.85 14,689.82 14,690.62 17,940.5K
14:05 14,691.94 14,693.65 14,688.93 14,691.50 11,205.9K
14:06 14,691.84 14,694.38 14,690.45 14,692.88 13,843.3K
14:07 14,691.93 14,692.96 14,689.10 14,692.96 16,990.6K
14:08 14,691.88 14,693.71 14,689.63 14,693.53 11,414.7K
14:09 14,692.96 14,694.68 14,689.67 14,692.88 14,736.7K
14:10 14,691.06 14,693.58 14,689.69 14,693.53 14,822.3K
14:11 14,693.45 14,695.93 14,690.37 14,694.70 19,228.0K
14:12 14,694.27 14,699.46 14,693.41 14,699.46 14,951.2K
14:13 14,698.47 14,698.47 14,694.60 14,697.43 12,862.6K
14:14 14,695.57 14,697.36 14,691.38 14,694.54 15,792.1K
14:15 14,695.03 14,697.63 14,691.97 14,695.42 12,420.5K
14:16 14,695.44 14,695.74 14,690.48 14,694.42 9,506.0K
14:17 14,693.72 14,696.59 14,691.43 14,696.19 11,054.5K
14:18 14,693.80 14,695.89 14,690.29 14,695.89 12,217.3K
14:19 14,693.72 14,696.79 14,691.34 14,694.12 10,928.9K
14:20 14,693.18 14,693.18 14,689.13 14,691.33 19,373.0K
14:21 14,691.24 14,692.43 14,689.06 14,689.41 16,101.3K
14:22 14,690.87 14,690.95 14,686.97 14,687.73 11,638.3K
14:23 14,686.92 14,693.27 14,686.92 14,691.03 22,210.0K
14:24 14,689.06 14,691.05 14,685.31 14,688.39 14,261.6K
14:25 14,689.28 14,690.21 14,685.42 14,686.30 14,392.6K
14:26 14,685.02 14,690.50 14,682.90 14,682.90 13,409.1K
14:27 14,682.89 14,690.99 14,682.89 14,689.43 17,238.4K
14:28 14,686.25 14,691.16 14,686.25 14,689.82 13,595.6K
14:29 14,690.51 14,691.85 14,687.26 14,688.17 15,749.7K
14:30 14,691.12 14,692.37 14,687.86 14,689.71 22,490.0K
14:31 14,693.71 14,699.61 14,693.71 14,694.78 24,558.6K
14:32 14,695.49 14,697.89 14,694.84 14,694.84 15,191.7K
14:33 14,699.98 14,699.98 14,693.24 14,695.51 15,792.4K
14:34 14,694.19 14,696.66 14,693.28 14,693.28 14,557.0K
14:35 14,695.96 14,697.93 14,694.88 14,695.25 15,184.5K
14:36 14,694.76 14,696.40 14,692.83 14,696.28 13,284.3K
14:37 14,695.42 14,696.63 14,692.09 14,695.01 15,673.5K
14:38 14,693.92 14,695.73 14,691.59 14,693.25 17,813.2K
14:39 14,692.47 14,696.77 14,692.47 14,695.29 16,849.2K
14:40 14,694.39 14,695.29 14,689.75 14,691.82 21,774.0K
14:41 14,688.89 14,693.86 14,688.89 14,690.74 20,001.0K
14:42 14,690.44 14,695.61 14,690.44 14,693.20 19,883.9K
14:43 14,693.27 14,693.89 14,690.32 14,693.05 25,369.2K
14:44 14,692.58 14,694.64 14,689.54 14,692.04 20,633.8K
14:45 14,692.10 14,697.51 14,692.10 14,692.55 31,138.5K
14:46 14,694.08 14,697.94 14,691.18 14,694.82 25,960.9K
14:47 14,695.24 14,697.57 14,693.40 14,697.57 24,737.1K
14:48 14,696.20 14,697.73 14,692.86 14,694.37 21,081.9K
14:49 14,692.64 14,696.70 14,689.73 14,692.44 28,424.0K
14:50 14,692.08 14,693.37 14,689.70 14,691.46 38,689.1K
14:51 14,690.51 14,698.88 14,689.59 14,693.24 37,285.9K
14:52 14,692.51 14,696.85 14,690.73 14,692.35 29,404.6K
14:53 14,691.52 14,696.15 14,688.45 14,688.45 34,275.8K
14:54 14,688.58 14,692.21 14,687.42 14,687.42 38,104.2K
14:55 14,691.02 14,693.87 14,689.56 14,690.55 40,159.4K
14:56 14,690.52 14,695.10 14,690.52 14,691.40 44,412.6K
14:57 14,695.31 14,695.31 14,693.15 14,693.15 2,999.5K
14:58 14,693.15 14,693.15 14,693.15 14,693.15 0.0K
14:59 14,693.15 14,693.15 14,662.33 14,662.33 361,991.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available