14,963.47
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:28 | 14,718.34 | 14,718.34 | 14,718.34 | 14,718.34 | 32,130.3K |
09:29 | 14,718.34 | 14,718.34 | 14,718.34 | 14,718.34 | 0.0K |
09:30 | 14,718.34 | 14,727.30 | 14,718.34 | 14,723.61 | 129,187.8K |
09:31 | 14,725.15 | 14,736.35 | 14,723.99 | 14,731.97 | 83,611.6K |
09:32 | 14,731.97 | 14,742.94 | 14,731.97 | 14,732.94 | 75,916.4K |
09:33 | 14,731.61 | 14,731.65 | 14,726.17 | 14,726.17 | 51,919.5K |
09:34 | 14,729.18 | 14,731.39 | 14,720.93 | 14,723.23 | 45,285.6K |
09:35 | 14,723.85 | 14,733.65 | 14,721.24 | 14,733.65 | 69,464.9K |
09:36 | 14,730.07 | 14,735.69 | 14,729.43 | 14,733.44 | 67,311.4K |
09:37 | 14,732.57 | 14,742.85 | 14,732.57 | 14,734.23 | 62,592.1K |
09:38 | 14,734.24 | 14,739.72 | 14,734.24 | 14,734.43 | 40,200.6K |
09:39 | 14,736.32 | 14,755.37 | 14,736.32 | 14,755.37 | 74,838.8K |
09:40 | 14,755.90 | 14,768.02 | 14,755.90 | 14,765.08 | 71,419.4K |
09:41 | 14,764.39 | 14,771.88 | 14,764.39 | 14,770.13 | 45,414.8K |
09:42 | 14,769.12 | 14,779.41 | 14,769.12 | 14,775.30 | 60,152.4K |
09:43 | 14,775.69 | 14,778.53 | 14,767.85 | 14,768.58 | 46,846.9K |
09:44 | 14,766.92 | 14,766.92 | 14,760.00 | 14,762.54 | 38,651.9K |
09:45 | 14,764.62 | 14,768.39 | 14,762.96 | 14,763.77 | 37,419.6K |
09:46 | 14,764.22 | 14,772.86 | 14,763.80 | 14,771.10 | 28,763.7K |
09:47 | 14,771.46 | 14,773.03 | 14,767.38 | 14,768.67 | 32,048.5K |
09:48 | 14,769.29 | 14,770.26 | 14,765.32 | 14,767.60 | 34,711.4K |
09:49 | 14,766.55 | 14,767.57 | 14,760.88 | 14,763.37 | 30,175.0K |
09:50 | 14,763.38 | 14,769.59 | 14,763.38 | 14,769.59 | 29,475.6K |
09:51 | 14,765.20 | 14,770.19 | 14,765.20 | 14,765.65 | 32,463.0K |
09:52 | 14,766.36 | 14,771.43 | 14,758.61 | 14,759.71 | 35,015.2K |
09:53 | 14,758.68 | 14,762.28 | 14,753.00 | 14,753.00 | 37,294.1K |
09:54 | 14,753.96 | 14,757.01 | 14,751.61 | 14,753.81 | 21,739.7K |
09:55 | 14,753.90 | 14,757.36 | 14,750.15 | 14,751.88 | 44,599.5K |
09:56 | 14,750.63 | 14,751.43 | 14,744.78 | 14,747.34 | 21,293.9K |
09:57 | 14,746.52 | 14,746.52 | 14,735.46 | 14,736.50 | 71,021.6K |
09:58 | 14,736.42 | 14,737.50 | 14,728.35 | 14,730.14 | 33,585.0K |
09:59 | 14,731.69 | 14,734.13 | 14,727.85 | 14,731.32 | 24,919.1K |
10:00 | 14,732.88 | 14,734.26 | 14,729.07 | 14,731.33 | 23,321.8K |
10:01 | 14,733.06 | 14,734.06 | 14,722.99 | 14,728.32 | 38,837.7K |
10:02 | 14,724.74 | 14,725.85 | 14,723.64 | 14,723.84 | 25,357.4K |
10:03 | 14,725.27 | 14,731.02 | 14,725.27 | 14,729.07 | 23,211.2K |
10:04 | 14,731.04 | 14,734.94 | 14,730.39 | 14,730.39 | 25,203.9K |
10:05 | 14,728.42 | 14,739.74 | 14,728.42 | 14,738.22 | 21,213.0K |
10:06 | 14,737.65 | 14,739.17 | 14,734.24 | 14,738.08 | 16,710.4K |
10:07 | 14,737.47 | 14,742.60 | 14,736.18 | 14,737.68 | 18,845.5K |
10:08 | 14,735.73 | 14,740.56 | 14,735.23 | 14,739.83 | 16,061.5K |
10:09 | 14,739.97 | 14,739.97 | 14,734.63 | 14,734.63 | 30,513.7K |
10:10 | 14,733.50 | 14,735.78 | 14,726.11 | 14,727.92 | 42,848.8K |
10:11 | 14,727.59 | 14,730.34 | 14,725.53 | 14,725.63 | 19,293.0K |
10:12 | 14,725.00 | 14,730.24 | 14,725.00 | 14,728.28 | 18,830.0K |
10:13 | 14,730.16 | 14,730.55 | 14,723.01 | 14,725.74 | 19,143.1K |
10:14 | 14,725.85 | 14,732.07 | 14,723.89 | 14,729.99 | 21,170.2K |
10:15 | 14,726.77 | 14,732.73 | 14,725.44 | 14,728.71 | 15,629.7K |
10:16 | 14,728.57 | 14,730.02 | 14,725.90 | 14,728.03 | 15,979.5K |
10:17 | 14,730.70 | 14,730.70 | 14,721.70 | 14,724.28 | 23,066.2K |
10:18 | 14,723.63 | 14,730.13 | 14,723.63 | 14,728.10 | 17,478.9K |
10:19 | 14,727.37 | 14,732.45 | 14,727.37 | 14,731.27 | 19,865.6K |
10:20 | 14,730.55 | 14,736.78 | 14,730.42 | 14,735.47 | 34,982.8K |
10:21 | 14,735.62 | 14,736.43 | 14,731.27 | 14,732.02 | 13,955.9K |
10:22 | 14,731.33 | 14,735.71 | 14,731.16 | 14,732.61 | 11,177.2K |
10:23 | 14,730.93 | 14,737.24 | 14,730.93 | 14,735.39 | 13,224.3K |
10:24 | 14,734.35 | 14,735.65 | 14,731.40 | 14,732.66 | 15,680.2K |
10:25 | 14,733.48 | 14,733.85 | 14,728.98 | 14,728.98 | 21,166.1K |
10:26 | 14,731.65 | 14,737.79 | 14,731.65 | 14,735.99 | 58,229.5K |
10:27 | 14,738.23 | 14,740.60 | 14,732.25 | 14,740.47 | 28,817.3K |
10:28 | 14,741.07 | 14,744.79 | 14,739.28 | 14,743.16 | 38,531.2K |
10:29 | 14,743.01 | 14,745.12 | 14,740.13 | 14,743.15 | 20,622.8K |
10:30 | 14,740.36 | 14,744.03 | 14,736.48 | 14,740.21 | 21,276.3K |
10:31 | 14,739.76 | 14,743.42 | 14,739.22 | 14,743.42 | 23,599.4K |
10:32 | 14,742.94 | 14,745.56 | 14,742.79 | 14,744.99 | 123,638.0K |
10:33 | 14,748.42 | 14,748.42 | 14,744.09 | 14,744.09 | 51,435.4K |
10:34 | 14,745.30 | 14,747.61 | 14,742.00 | 14,744.96 | 48,930.8K |
10:35 | 14,743.69 | 14,748.34 | 14,742.82 | 14,742.82 | 35,757.3K |
10:36 | 14,742.87 | 14,747.05 | 14,742.87 | 14,747.05 | 71,517.0K |
10:37 | 14,747.26 | 14,749.98 | 14,745.74 | 14,747.04 | 27,147.2K |
10:38 | 14,744.95 | 14,749.27 | 14,744.61 | 14,747.88 | 28,020.9K |
10:39 | 14,746.22 | 14,751.43 | 14,745.30 | 14,750.01 | 44,841.5K |
10:40 | 14,747.39 | 14,751.95 | 14,745.38 | 14,745.38 | 35,202.4K |
10:41 | 14,747.77 | 14,748.72 | 14,744.15 | 14,744.85 | 15,025.5K |
10:42 | 14,743.69 | 14,747.88 | 14,741.39 | 14,744.15 | 19,559.7K |
10:43 | 14,746.39 | 14,749.17 | 14,745.37 | 14,749.17 | 19,185.8K |
10:44 | 14,746.93 | 14,748.72 | 14,742.61 | 14,747.80 | 14,610.0K |
10:45 | 14,745.28 | 14,749.29 | 14,744.51 | 14,748.87 | 26,659.7K |
10:46 | 14,747.74 | 14,751.73 | 14,744.00 | 14,748.13 | 16,097.8K |
10:47 | 14,745.35 | 14,747.33 | 14,743.62 | 14,747.33 | 15,580.2K |
10:48 | 14,745.45 | 14,746.84 | 14,742.33 | 14,743.81 | 16,412.3K |
10:49 | 14,745.69 | 14,748.32 | 14,743.74 | 14,748.32 | 14,960.4K |
10:50 | 14,748.36 | 14,750.10 | 14,745.22 | 14,746.56 | 16,187.7K |
10:51 | 14,749.98 | 14,749.98 | 14,746.54 | 14,749.57 | 11,722.5K |
10:52 | 14,747.69 | 14,751.65 | 14,746.55 | 14,751.65 | 10,006.8K |
10:53 | 14,748.52 | 14,751.93 | 14,746.70 | 14,750.20 | 11,619.0K |
10:54 | 14,750.81 | 14,753.19 | 14,747.96 | 14,752.33 | 14,961.9K |
10:55 | 14,750.71 | 14,756.77 | 14,750.51 | 14,756.77 | 13,998.3K |
10:56 | 14,754.61 | 14,755.62 | 14,751.70 | 14,754.61 | 18,915.6K |
10:57 | 14,754.98 | 14,757.35 | 14,751.07 | 14,754.44 | 12,419.4K |
10:58 | 14,754.99 | 14,755.92 | 14,750.71 | 14,754.81 | 18,555.4K |
10:59 | 14,752.90 | 14,756.21 | 14,752.56 | 14,753.89 | 18,398.4K |
11:00 | 14,752.53 | 14,756.49 | 14,751.82 | 14,756.49 | 19,234.8K |
11:01 | 14,754.95 | 14,757.49 | 14,751.21 | 14,755.57 | 20,411.9K |
11:02 | 14,753.15 | 14,755.64 | 14,750.78 | 14,750.78 | 13,812.6K |
11:03 | 14,750.14 | 14,752.69 | 14,746.48 | 14,750.26 | 16,081.0K |
11:04 | 14,749.62 | 14,750.15 | 14,745.64 | 14,748.73 | 12,300.3K |
11:05 | 14,748.41 | 14,749.50 | 14,746.06 | 14,749.10 | 14,048.0K |
11:06 | 14,749.61 | 14,751.80 | 14,745.83 | 14,749.02 | 11,195.6K |
11:07 | 14,748.55 | 14,750.00 | 14,745.92 | 14,749.35 | 12,535.4K |
11:08 | 14,747.23 | 14,756.28 | 14,747.02 | 14,754.06 | 20,918.6K |
11:09 | 14,754.08 | 14,754.51 | 14,750.61 | 14,751.76 | 11,379.5K |
11:10 | 14,752.30 | 14,755.57 | 14,751.87 | 14,755.57 | 11,328.2K |
11:11 | 14,752.33 | 14,755.63 | 14,748.39 | 14,754.03 | 13,722.4K |
11:12 | 14,754.58 | 14,756.39 | 14,752.73 | 14,754.64 | 9,471.2K |
11:13 | 14,755.95 | 14,755.95 | 14,750.72 | 14,752.76 | 10,015.5K |
11:14 | 14,751.10 | 14,753.56 | 14,747.37 | 14,749.59 | 12,027.3K |
11:15 | 14,749.59 | 14,751.51 | 14,747.79 | 14,749.01 | 12,040.3K |
11:16 | 14,749.16 | 14,749.85 | 14,745.13 | 14,747.74 | 11,656.8K |
11:17 | 14,748.20 | 14,748.20 | 14,741.91 | 14,743.28 | 20,525.4K |
11:18 | 14,744.47 | 14,744.56 | 14,741.71 | 14,742.71 | 11,894.9K |
11:19 | 14,743.36 | 14,745.67 | 14,742.02 | 14,742.42 | 14,683.7K |
11:20 | 14,743.57 | 14,745.36 | 14,740.60 | 14,740.60 | 17,190.9K |
11:21 | 14,739.30 | 14,741.96 | 14,737.36 | 14,737.83 | 20,105.7K |
11:22 | 14,737.07 | 14,739.53 | 14,735.03 | 14,739.53 | 25,242.7K |
11:23 | 14,741.05 | 14,741.05 | 14,734.64 | 14,736.24 | 19,551.7K |
11:24 | 14,737.99 | 14,737.99 | 14,731.73 | 14,734.36 | 23,322.1K |
11:25 | 14,733.96 | 14,734.64 | 14,730.07 | 14,730.07 | 19,481.1K |
11:26 | 14,730.11 | 14,732.55 | 14,727.82 | 14,730.44 | 23,295.6K |
11:27 | 14,731.75 | 14,733.14 | 14,728.63 | 14,731.54 | 11,024.9K |
11:28 | 14,733.03 | 14,733.94 | 14,730.12 | 14,731.92 | 12,912.2K |
11:29 | 14,732.11 | 14,732.47 | 14,727.23 | 14,729.12 | 13,306.2K |
11:30 | 14,730.55 | 14,730.55 | 14,729.42 | 14,729.42 | 614.4K |
11:31 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:32 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:33 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:34 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:35 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:36 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:37 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:38 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:39 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:40 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:41 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:42 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:43 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:44 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:45 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:46 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:47 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:48 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:49 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:50 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:51 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:52 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:53 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:54 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:55 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:56 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:57 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:58 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
11:59 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:00 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:01 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:02 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:03 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:04 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:05 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:06 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:07 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:08 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:09 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:10 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:11 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:12 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:13 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:14 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:15 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:16 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:17 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:18 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:19 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:20 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:21 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:22 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:23 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:24 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:25 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:26 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:27 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:28 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:29 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:30 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:31 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:32 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:33 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:34 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:35 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:36 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:37 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:38 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:39 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:40 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:41 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:42 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:43 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:44 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:45 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:46 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:47 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:48 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:49 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:50 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:51 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:52 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:53 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:54 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:55 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:56 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:57 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:58 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
12:59 | 14,729.42 | 14,729.42 | 14,729.42 | 14,729.42 | 0.0K |
13:00 | 14,729.42 | 14,734.26 | 14,729.10 | 14,733.66 | 63,598.3K |
13:01 | 14,736.23 | 14,745.25 | 14,735.44 | 14,735.88 | 20,921.9K |
13:02 | 14,738.00 | 14,741.44 | 14,732.23 | 14,734.42 | 20,457.1K |
13:03 | 14,736.80 | 14,737.34 | 14,731.95 | 14,735.38 | 28,662.8K |
13:04 | 14,737.16 | 14,737.74 | 14,732.44 | 14,737.70 | 12,929.7K |
13:05 | 14,739.89 | 14,740.08 | 14,733.22 | 14,738.95 | 12,121.8K |
13:06 | 14,740.26 | 14,741.23 | 14,735.53 | 14,738.24 | 9,571.8K |
13:07 | 14,740.96 | 14,742.33 | 14,738.98 | 14,741.63 | 12,767.3K |
13:08 | 14,744.62 | 14,746.13 | 14,737.34 | 14,738.72 | 17,658.9K |
13:09 | 14,738.41 | 14,741.60 | 14,737.78 | 14,740.67 | 11,157.5K |
13:10 | 14,742.61 | 14,745.19 | 14,741.24 | 14,743.49 | 28,337.5K |
13:11 | 14,746.03 | 14,746.77 | 14,742.89 | 14,743.07 | 23,144.3K |
13:12 | 14,742.47 | 14,742.47 | 14,739.42 | 14,742.44 | 18,933.0K |
13:13 | 14,744.45 | 14,744.45 | 14,740.19 | 14,742.31 | 10,922.2K |
13:14 | 14,743.28 | 14,743.28 | 14,738.94 | 14,740.29 | 14,768.6K |
13:15 | 14,742.02 | 14,742.26 | 14,738.95 | 14,739.33 | 11,059.1K |
13:16 | 14,741.52 | 14,743.16 | 14,738.79 | 14,742.83 | 10,751.7K |
13:17 | 14,741.90 | 14,742.63 | 14,738.74 | 14,742.63 | 17,067.0K |
13:18 | 14,744.49 | 14,744.49 | 14,739.29 | 14,741.31 | 18,447.5K |
13:19 | 14,742.70 | 14,743.55 | 14,739.15 | 14,743.02 | 15,309.6K |
13:20 | 14,742.45 | 14,743.54 | 14,738.36 | 14,743.54 | 14,336.7K |
13:21 | 14,744.12 | 14,745.07 | 14,741.68 | 14,742.97 | 12,955.7K |
13:22 | 14,743.96 | 14,745.22 | 14,738.64 | 14,738.64 | 15,046.8K |
13:23 | 14,740.69 | 14,744.21 | 14,737.33 | 14,739.95 | 17,586.1K |
13:24 | 14,739.30 | 14,740.24 | 14,736.25 | 14,738.70 | 23,082.0K |
13:25 | 14,738.31 | 14,738.57 | 14,730.88 | 14,734.03 | 17,238.3K |
13:26 | 14,734.65 | 14,734.65 | 14,729.80 | 14,731.36 | 17,903.1K |
13:27 | 14,733.42 | 14,733.79 | 14,728.70 | 14,730.88 | 19,039.1K |
13:28 | 14,732.47 | 14,733.78 | 14,729.32 | 14,733.72 | 13,785.9K |
13:29 | 14,733.48 | 14,735.21 | 14,732.03 | 14,734.13 | 12,190.8K |
13:30 | 14,734.97 | 14,737.58 | 14,731.66 | 14,737.58 | 13,756.2K |
13:31 | 14,738.55 | 14,741.90 | 14,735.25 | 14,740.73 | 14,372.8K |
13:32 | 14,742.11 | 14,742.27 | 14,736.04 | 14,737.29 | 13,777.7K |
13:33 | 14,739.11 | 14,740.55 | 14,736.97 | 14,740.34 | 11,310.5K |
13:34 | 14,740.83 | 14,744.00 | 14,740.47 | 14,743.92 | 14,146.3K |
13:35 | 14,744.29 | 14,746.34 | 14,742.30 | 14,746.34 | 15,487.3K |
13:36 | 14,745.03 | 14,747.79 | 14,743.82 | 14,746.78 | 11,744.0K |
13:37 | 14,744.98 | 14,748.35 | 14,743.82 | 14,744.15 | 10,652.9K |
13:38 | 14,744.56 | 14,746.48 | 14,740.85 | 14,742.33 | 12,393.3K |
13:39 | 14,740.27 | 14,746.76 | 14,740.27 | 14,745.01 | 10,394.9K |
13:40 | 14,745.51 | 14,745.51 | 14,739.71 | 14,743.94 | 11,478.9K |
13:41 | 14,742.45 | 14,746.59 | 14,741.20 | 14,741.20 | 13,072.6K |
13:42 | 14,743.71 | 14,747.84 | 14,743.30 | 14,746.07 | 42,849.0K |
13:43 | 14,746.10 | 14,748.73 | 14,744.95 | 14,746.97 | 15,970.3K |
13:44 | 14,748.29 | 14,749.38 | 14,743.47 | 14,745.79 | 12,213.4K |
13:45 | 14,746.40 | 14,749.09 | 14,744.46 | 14,749.09 | 16,288.5K |
13:46 | 14,746.90 | 14,748.12 | 14,744.44 | 14,747.55 | 16,291.8K |
13:47 | 14,747.37 | 14,749.07 | 14,744.20 | 14,749.07 | 13,350.8K |
13:48 | 14,746.98 | 14,750.25 | 14,746.04 | 14,747.88 | 17,510.2K |
13:49 | 14,747.12 | 14,750.16 | 14,742.00 | 14,747.24 | 14,892.8K |
13:50 | 14,747.44 | 14,749.75 | 14,743.89 | 14,747.18 | 17,746.4K |
13:51 | 14,745.77 | 14,753.90 | 14,745.77 | 14,753.23 | 25,123.4K |
13:52 | 14,753.81 | 14,755.82 | 14,750.05 | 14,750.05 | 16,166.4K |
13:53 | 14,748.60 | 14,753.81 | 14,748.60 | 14,750.77 | 13,540.6K |
13:54 | 14,751.14 | 14,755.15 | 14,749.16 | 14,755.15 | 10,661.7K |
13:55 | 14,753.99 | 14,755.14 | 14,750.97 | 14,751.85 | 14,823.4K |
13:56 | 14,751.01 | 14,755.62 | 14,750.31 | 14,753.56 | 22,711.3K |
13:57 | 14,751.63 | 14,756.51 | 14,750.87 | 14,753.71 | 20,667.4K |
13:58 | 14,755.00 | 14,756.03 | 14,750.31 | 14,752.57 | 13,179.1K |
13:59 | 14,752.01 | 14,756.97 | 14,750.34 | 14,754.36 | 13,356.1K |
14:00 | 14,755.92 | 14,755.92 | 14,748.54 | 14,752.20 | 17,308.0K |
14:01 | 14,752.58 | 14,754.43 | 14,748.82 | 14,750.57 | 15,099.2K |
14:02 | 14,751.77 | 14,752.29 | 14,745.44 | 14,745.44 | 15,182.9K |
14:03 | 14,746.60 | 14,749.60 | 14,745.61 | 14,746.79 | 11,003.1K |
14:04 | 14,748.54 | 14,750.98 | 14,745.55 | 14,748.19 | 11,713.9K |
14:05 | 14,748.16 | 14,748.65 | 14,742.26 | 14,743.72 | 11,902.6K |
14:06 | 14,745.30 | 14,746.74 | 14,738.57 | 14,743.73 | 15,325.4K |
14:07 | 14,742.82 | 14,744.61 | 14,739.12 | 14,739.44 | 13,493.7K |
14:08 | 14,737.44 | 14,741.21 | 14,737.44 | 14,740.08 | 22,140.1K |
14:09 | 14,740.96 | 14,745.26 | 14,738.94 | 14,743.78 | 16,587.4K |
14:10 | 14,747.50 | 14,749.71 | 14,742.50 | 14,745.65 | 16,169.1K |
14:11 | 14,743.63 | 14,750.03 | 14,743.63 | 14,744.12 | 11,721.8K |
14:12 | 14,743.86 | 14,749.34 | 14,743.80 | 14,744.30 | 12,343.7K |
14:13 | 14,746.06 | 14,748.78 | 14,742.01 | 14,747.26 | 13,934.5K |
14:14 | 14,746.05 | 14,750.12 | 14,744.86 | 14,747.67 | 11,834.3K |
14:15 | 14,746.36 | 14,749.88 | 14,742.31 | 14,746.94 | 12,597.3K |
14:16 | 14,745.30 | 14,752.15 | 14,742.42 | 14,745.81 | 13,109.6K |
14:17 | 14,747.15 | 14,750.56 | 14,744.33 | 14,747.09 | 10,692.4K |
14:18 | 14,747.10 | 14,748.75 | 14,746.22 | 14,746.93 | 13,449.8K |
14:19 | 14,747.22 | 14,747.69 | 14,743.61 | 14,745.81 | 19,064.7K |
14:20 | 14,743.85 | 14,747.25 | 14,742.41 | 14,743.08 | 13,151.7K |
14:21 | 14,742.60 | 14,747.54 | 14,742.60 | 14,744.60 | 16,179.2K |
14:22 | 14,745.75 | 14,747.49 | 14,743.10 | 14,743.10 | 13,491.9K |
14:23 | 14,744.11 | 14,746.97 | 14,742.74 | 14,744.01 | 12,139.6K |
14:24 | 14,743.26 | 14,745.85 | 14,741.47 | 14,743.21 | 18,037.7K |
14:25 | 14,742.95 | 14,744.47 | 14,739.76 | 14,741.98 | 15,595.6K |
14:26 | 14,741.42 | 14,743.81 | 14,739.00 | 14,743.21 | 11,211.7K |
14:27 | 14,742.79 | 14,746.31 | 14,742.79 | 14,745.56 | 16,715.3K |
14:28 | 14,745.46 | 14,748.19 | 14,743.36 | 14,743.96 | 13,469.8K |
14:29 | 14,744.74 | 14,746.89 | 14,742.65 | 14,744.30 | 18,065.8K |
14:30 | 14,744.56 | 14,748.65 | 14,743.12 | 14,748.40 | 14,472.0K |
14:31 | 14,748.55 | 14,750.14 | 14,745.89 | 14,749.04 | 15,143.8K |
14:32 | 14,748.40 | 14,749.72 | 14,743.68 | 14,747.60 | 14,941.6K |
14:33 | 14,747.92 | 14,749.72 | 14,743.95 | 14,747.46 | 14,076.2K |
14:34 | 14,747.40 | 14,749.55 | 14,745.82 | 14,747.52 | 12,118.6K |
14:35 | 14,748.49 | 14,752.58 | 14,747.29 | 14,750.83 | 14,387.3K |
14:36 | 14,748.31 | 14,749.96 | 14,743.65 | 14,743.65 | 11,794.8K |
14:37 | 14,743.69 | 14,748.68 | 14,743.69 | 14,746.61 | 13,102.5K |
14:38 | 14,747.27 | 14,748.04 | 14,744.88 | 14,745.10 | 15,110.2K |
14:39 | 14,745.77 | 14,748.48 | 14,742.91 | 14,748.48 | 17,603.1K |
14:40 | 14,746.79 | 14,748.36 | 14,744.87 | 14,746.83 | 23,499.4K |
14:41 | 14,747.09 | 14,747.09 | 14,743.35 | 14,743.55 | 19,292.9K |
14:42 | 14,742.38 | 14,746.02 | 14,741.57 | 14,745.02 | 22,320.5K |
14:43 | 14,743.44 | 14,746.22 | 14,739.18 | 14,746.01 | 16,792.8K |
14:44 | 14,743.21 | 14,747.17 | 14,742.33 | 14,745.68 | 17,057.7K |
14:45 | 14,743.66 | 14,748.11 | 14,741.09 | 14,746.06 | 19,290.5K |
14:46 | 14,745.79 | 14,747.85 | 14,742.04 | 14,744.80 | 17,494.4K |
14:47 | 14,747.22 | 14,747.22 | 14,741.93 | 14,743.16 | 21,620.3K |
14:48 | 14,748.07 | 14,748.07 | 14,742.26 | 14,745.18 | 21,057.8K |
14:49 | 14,744.18 | 14,750.04 | 14,742.79 | 14,747.04 | 24,542.3K |
14:50 | 14,746.08 | 14,749.82 | 14,742.49 | 14,749.23 | 24,766.3K |
14:51 | 14,748.72 | 14,751.99 | 14,745.14 | 14,751.46 | 28,618.7K |
14:52 | 14,752.57 | 14,752.57 | 14,744.54 | 14,747.57 | 25,148.5K |
14:53 | 14,746.33 | 14,748.27 | 14,742.12 | 14,744.14 | 26,765.3K |
14:54 | 14,743.56 | 14,750.21 | 14,742.55 | 14,748.52 | 39,095.0K |
14:55 | 14,747.05 | 14,751.80 | 14,744.92 | 14,748.74 | 41,454.4K |
14:56 | 14,746.11 | 14,751.37 | 14,744.57 | 14,751.37 | 45,800.6K |
14:57 | 14,749.55 | 14,749.55 | 14,749.12 | 14,749.31 | 1,951.7K |
14:58 | 14,749.31 | 14,749.31 | 14,749.31 | 14,749.31 | 0.0K |
14:59 | 14,749.31 | 14,749.31 | 14,747.92 | 14,747.92 | 72,583.1K |