Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:28 14,718.34 14,718.34 14,718.34 14,718.34 32,130.3K
09:29 14,718.34 14,718.34 14,718.34 14,718.34 0.0K
09:30 14,718.34 14,727.30 14,718.34 14,723.61 129,187.8K
09:31 14,725.15 14,736.35 14,723.99 14,731.97 83,611.6K
09:32 14,731.97 14,742.94 14,731.97 14,732.94 75,916.4K
09:33 14,731.61 14,731.65 14,726.17 14,726.17 51,919.5K
09:34 14,729.18 14,731.39 14,720.93 14,723.23 45,285.6K
09:35 14,723.85 14,733.65 14,721.24 14,733.65 69,464.9K
09:36 14,730.07 14,735.69 14,729.43 14,733.44 67,311.4K
09:37 14,732.57 14,742.85 14,732.57 14,734.23 62,592.1K
09:38 14,734.24 14,739.72 14,734.24 14,734.43 40,200.6K
09:39 14,736.32 14,755.37 14,736.32 14,755.37 74,838.8K
09:40 14,755.90 14,768.02 14,755.90 14,765.08 71,419.4K
09:41 14,764.39 14,771.88 14,764.39 14,770.13 45,414.8K
09:42 14,769.12 14,779.41 14,769.12 14,775.30 60,152.4K
09:43 14,775.69 14,778.53 14,767.85 14,768.58 46,846.9K
09:44 14,766.92 14,766.92 14,760.00 14,762.54 38,651.9K
09:45 14,764.62 14,768.39 14,762.96 14,763.77 37,419.6K
09:46 14,764.22 14,772.86 14,763.80 14,771.10 28,763.7K
09:47 14,771.46 14,773.03 14,767.38 14,768.67 32,048.5K
09:48 14,769.29 14,770.26 14,765.32 14,767.60 34,711.4K
09:49 14,766.55 14,767.57 14,760.88 14,763.37 30,175.0K
09:50 14,763.38 14,769.59 14,763.38 14,769.59 29,475.6K
09:51 14,765.20 14,770.19 14,765.20 14,765.65 32,463.0K
09:52 14,766.36 14,771.43 14,758.61 14,759.71 35,015.2K
09:53 14,758.68 14,762.28 14,753.00 14,753.00 37,294.1K
09:54 14,753.96 14,757.01 14,751.61 14,753.81 21,739.7K
09:55 14,753.90 14,757.36 14,750.15 14,751.88 44,599.5K
09:56 14,750.63 14,751.43 14,744.78 14,747.34 21,293.9K
09:57 14,746.52 14,746.52 14,735.46 14,736.50 71,021.6K
09:58 14,736.42 14,737.50 14,728.35 14,730.14 33,585.0K
09:59 14,731.69 14,734.13 14,727.85 14,731.32 24,919.1K
10:00 14,732.88 14,734.26 14,729.07 14,731.33 23,321.8K
10:01 14,733.06 14,734.06 14,722.99 14,728.32 38,837.7K
10:02 14,724.74 14,725.85 14,723.64 14,723.84 25,357.4K
10:03 14,725.27 14,731.02 14,725.27 14,729.07 23,211.2K
10:04 14,731.04 14,734.94 14,730.39 14,730.39 25,203.9K
10:05 14,728.42 14,739.74 14,728.42 14,738.22 21,213.0K
10:06 14,737.65 14,739.17 14,734.24 14,738.08 16,710.4K
10:07 14,737.47 14,742.60 14,736.18 14,737.68 18,845.5K
10:08 14,735.73 14,740.56 14,735.23 14,739.83 16,061.5K
10:09 14,739.97 14,739.97 14,734.63 14,734.63 30,513.7K
10:10 14,733.50 14,735.78 14,726.11 14,727.92 42,848.8K
10:11 14,727.59 14,730.34 14,725.53 14,725.63 19,293.0K
10:12 14,725.00 14,730.24 14,725.00 14,728.28 18,830.0K
10:13 14,730.16 14,730.55 14,723.01 14,725.74 19,143.1K
10:14 14,725.85 14,732.07 14,723.89 14,729.99 21,170.2K
10:15 14,726.77 14,732.73 14,725.44 14,728.71 15,629.7K
10:16 14,728.57 14,730.02 14,725.90 14,728.03 15,979.5K
10:17 14,730.70 14,730.70 14,721.70 14,724.28 23,066.2K
10:18 14,723.63 14,730.13 14,723.63 14,728.10 17,478.9K
10:19 14,727.37 14,732.45 14,727.37 14,731.27 19,865.6K
10:20 14,730.55 14,736.78 14,730.42 14,735.47 34,982.8K
10:21 14,735.62 14,736.43 14,731.27 14,732.02 13,955.9K
10:22 14,731.33 14,735.71 14,731.16 14,732.61 11,177.2K
10:23 14,730.93 14,737.24 14,730.93 14,735.39 13,224.3K
10:24 14,734.35 14,735.65 14,731.40 14,732.66 15,680.2K
10:25 14,733.48 14,733.85 14,728.98 14,728.98 21,166.1K
10:26 14,731.65 14,737.79 14,731.65 14,735.99 58,229.5K
10:27 14,738.23 14,740.60 14,732.25 14,740.47 28,817.3K
10:28 14,741.07 14,744.79 14,739.28 14,743.16 38,531.2K
10:29 14,743.01 14,745.12 14,740.13 14,743.15 20,622.8K
10:30 14,740.36 14,744.03 14,736.48 14,740.21 21,276.3K
10:31 14,739.76 14,743.42 14,739.22 14,743.42 23,599.4K
10:32 14,742.94 14,745.56 14,742.79 14,744.99 123,638.0K
10:33 14,748.42 14,748.42 14,744.09 14,744.09 51,435.4K
10:34 14,745.30 14,747.61 14,742.00 14,744.96 48,930.8K
10:35 14,743.69 14,748.34 14,742.82 14,742.82 35,757.3K
10:36 14,742.87 14,747.05 14,742.87 14,747.05 71,517.0K
10:37 14,747.26 14,749.98 14,745.74 14,747.04 27,147.2K
10:38 14,744.95 14,749.27 14,744.61 14,747.88 28,020.9K
10:39 14,746.22 14,751.43 14,745.30 14,750.01 44,841.5K
10:40 14,747.39 14,751.95 14,745.38 14,745.38 35,202.4K
10:41 14,747.77 14,748.72 14,744.15 14,744.85 15,025.5K
10:42 14,743.69 14,747.88 14,741.39 14,744.15 19,559.7K
10:43 14,746.39 14,749.17 14,745.37 14,749.17 19,185.8K
10:44 14,746.93 14,748.72 14,742.61 14,747.80 14,610.0K
10:45 14,745.28 14,749.29 14,744.51 14,748.87 26,659.7K
10:46 14,747.74 14,751.73 14,744.00 14,748.13 16,097.8K
10:47 14,745.35 14,747.33 14,743.62 14,747.33 15,580.2K
10:48 14,745.45 14,746.84 14,742.33 14,743.81 16,412.3K
10:49 14,745.69 14,748.32 14,743.74 14,748.32 14,960.4K
10:50 14,748.36 14,750.10 14,745.22 14,746.56 16,187.7K
10:51 14,749.98 14,749.98 14,746.54 14,749.57 11,722.5K
10:52 14,747.69 14,751.65 14,746.55 14,751.65 10,006.8K
10:53 14,748.52 14,751.93 14,746.70 14,750.20 11,619.0K
10:54 14,750.81 14,753.19 14,747.96 14,752.33 14,961.9K
10:55 14,750.71 14,756.77 14,750.51 14,756.77 13,998.3K
10:56 14,754.61 14,755.62 14,751.70 14,754.61 18,915.6K
10:57 14,754.98 14,757.35 14,751.07 14,754.44 12,419.4K
10:58 14,754.99 14,755.92 14,750.71 14,754.81 18,555.4K
10:59 14,752.90 14,756.21 14,752.56 14,753.89 18,398.4K
11:00 14,752.53 14,756.49 14,751.82 14,756.49 19,234.8K
11:01 14,754.95 14,757.49 14,751.21 14,755.57 20,411.9K
11:02 14,753.15 14,755.64 14,750.78 14,750.78 13,812.6K
11:03 14,750.14 14,752.69 14,746.48 14,750.26 16,081.0K
11:04 14,749.62 14,750.15 14,745.64 14,748.73 12,300.3K
11:05 14,748.41 14,749.50 14,746.06 14,749.10 14,048.0K
11:06 14,749.61 14,751.80 14,745.83 14,749.02 11,195.6K
11:07 14,748.55 14,750.00 14,745.92 14,749.35 12,535.4K
11:08 14,747.23 14,756.28 14,747.02 14,754.06 20,918.6K
11:09 14,754.08 14,754.51 14,750.61 14,751.76 11,379.5K
11:10 14,752.30 14,755.57 14,751.87 14,755.57 11,328.2K
11:11 14,752.33 14,755.63 14,748.39 14,754.03 13,722.4K
11:12 14,754.58 14,756.39 14,752.73 14,754.64 9,471.2K
11:13 14,755.95 14,755.95 14,750.72 14,752.76 10,015.5K
11:14 14,751.10 14,753.56 14,747.37 14,749.59 12,027.3K
11:15 14,749.59 14,751.51 14,747.79 14,749.01 12,040.3K
11:16 14,749.16 14,749.85 14,745.13 14,747.74 11,656.8K
11:17 14,748.20 14,748.20 14,741.91 14,743.28 20,525.4K
11:18 14,744.47 14,744.56 14,741.71 14,742.71 11,894.9K
11:19 14,743.36 14,745.67 14,742.02 14,742.42 14,683.7K
11:20 14,743.57 14,745.36 14,740.60 14,740.60 17,190.9K
11:21 14,739.30 14,741.96 14,737.36 14,737.83 20,105.7K
11:22 14,737.07 14,739.53 14,735.03 14,739.53 25,242.7K
11:23 14,741.05 14,741.05 14,734.64 14,736.24 19,551.7K
11:24 14,737.99 14,737.99 14,731.73 14,734.36 23,322.1K
11:25 14,733.96 14,734.64 14,730.07 14,730.07 19,481.1K
11:26 14,730.11 14,732.55 14,727.82 14,730.44 23,295.6K
11:27 14,731.75 14,733.14 14,728.63 14,731.54 11,024.9K
11:28 14,733.03 14,733.94 14,730.12 14,731.92 12,912.2K
11:29 14,732.11 14,732.47 14,727.23 14,729.12 13,306.2K
11:30 14,730.55 14,730.55 14,729.42 14,729.42 614.4K
11:31 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:32 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:33 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:34 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:35 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:36 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:37 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:38 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:39 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:40 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:41 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:42 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:43 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:44 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:45 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:46 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:47 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:48 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:49 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:50 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:51 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:52 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:53 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:54 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:55 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:56 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:57 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:58 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
11:59 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:00 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:01 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:02 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:03 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:04 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:05 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:06 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:07 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:08 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:09 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:10 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:11 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:12 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:13 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:14 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:15 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:16 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:17 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:18 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:19 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:20 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:21 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:22 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:23 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:24 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:25 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:26 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:27 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:28 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:29 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:30 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:31 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:32 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:33 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:34 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:35 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:36 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:37 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:38 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:39 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:40 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:41 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:42 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:43 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:44 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:45 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:46 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:47 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:48 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:49 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:50 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:51 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:52 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:53 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:54 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:55 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:56 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:57 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:58 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
12:59 14,729.42 14,729.42 14,729.42 14,729.42 0.0K
13:00 14,729.42 14,734.26 14,729.10 14,733.66 63,598.3K
13:01 14,736.23 14,745.25 14,735.44 14,735.88 20,921.9K
13:02 14,738.00 14,741.44 14,732.23 14,734.42 20,457.1K
13:03 14,736.80 14,737.34 14,731.95 14,735.38 28,662.8K
13:04 14,737.16 14,737.74 14,732.44 14,737.70 12,929.7K
13:05 14,739.89 14,740.08 14,733.22 14,738.95 12,121.8K
13:06 14,740.26 14,741.23 14,735.53 14,738.24 9,571.8K
13:07 14,740.96 14,742.33 14,738.98 14,741.63 12,767.3K
13:08 14,744.62 14,746.13 14,737.34 14,738.72 17,658.9K
13:09 14,738.41 14,741.60 14,737.78 14,740.67 11,157.5K
13:10 14,742.61 14,745.19 14,741.24 14,743.49 28,337.5K
13:11 14,746.03 14,746.77 14,742.89 14,743.07 23,144.3K
13:12 14,742.47 14,742.47 14,739.42 14,742.44 18,933.0K
13:13 14,744.45 14,744.45 14,740.19 14,742.31 10,922.2K
13:14 14,743.28 14,743.28 14,738.94 14,740.29 14,768.6K
13:15 14,742.02 14,742.26 14,738.95 14,739.33 11,059.1K
13:16 14,741.52 14,743.16 14,738.79 14,742.83 10,751.7K
13:17 14,741.90 14,742.63 14,738.74 14,742.63 17,067.0K
13:18 14,744.49 14,744.49 14,739.29 14,741.31 18,447.5K
13:19 14,742.70 14,743.55 14,739.15 14,743.02 15,309.6K
13:20 14,742.45 14,743.54 14,738.36 14,743.54 14,336.7K
13:21 14,744.12 14,745.07 14,741.68 14,742.97 12,955.7K
13:22 14,743.96 14,745.22 14,738.64 14,738.64 15,046.8K
13:23 14,740.69 14,744.21 14,737.33 14,739.95 17,586.1K
13:24 14,739.30 14,740.24 14,736.25 14,738.70 23,082.0K
13:25 14,738.31 14,738.57 14,730.88 14,734.03 17,238.3K
13:26 14,734.65 14,734.65 14,729.80 14,731.36 17,903.1K
13:27 14,733.42 14,733.79 14,728.70 14,730.88 19,039.1K
13:28 14,732.47 14,733.78 14,729.32 14,733.72 13,785.9K
13:29 14,733.48 14,735.21 14,732.03 14,734.13 12,190.8K
13:30 14,734.97 14,737.58 14,731.66 14,737.58 13,756.2K
13:31 14,738.55 14,741.90 14,735.25 14,740.73 14,372.8K
13:32 14,742.11 14,742.27 14,736.04 14,737.29 13,777.7K
13:33 14,739.11 14,740.55 14,736.97 14,740.34 11,310.5K
13:34 14,740.83 14,744.00 14,740.47 14,743.92 14,146.3K
13:35 14,744.29 14,746.34 14,742.30 14,746.34 15,487.3K
13:36 14,745.03 14,747.79 14,743.82 14,746.78 11,744.0K
13:37 14,744.98 14,748.35 14,743.82 14,744.15 10,652.9K
13:38 14,744.56 14,746.48 14,740.85 14,742.33 12,393.3K
13:39 14,740.27 14,746.76 14,740.27 14,745.01 10,394.9K
13:40 14,745.51 14,745.51 14,739.71 14,743.94 11,478.9K
13:41 14,742.45 14,746.59 14,741.20 14,741.20 13,072.6K
13:42 14,743.71 14,747.84 14,743.30 14,746.07 42,849.0K
13:43 14,746.10 14,748.73 14,744.95 14,746.97 15,970.3K
13:44 14,748.29 14,749.38 14,743.47 14,745.79 12,213.4K
13:45 14,746.40 14,749.09 14,744.46 14,749.09 16,288.5K
13:46 14,746.90 14,748.12 14,744.44 14,747.55 16,291.8K
13:47 14,747.37 14,749.07 14,744.20 14,749.07 13,350.8K
13:48 14,746.98 14,750.25 14,746.04 14,747.88 17,510.2K
13:49 14,747.12 14,750.16 14,742.00 14,747.24 14,892.8K
13:50 14,747.44 14,749.75 14,743.89 14,747.18 17,746.4K
13:51 14,745.77 14,753.90 14,745.77 14,753.23 25,123.4K
13:52 14,753.81 14,755.82 14,750.05 14,750.05 16,166.4K
13:53 14,748.60 14,753.81 14,748.60 14,750.77 13,540.6K
13:54 14,751.14 14,755.15 14,749.16 14,755.15 10,661.7K
13:55 14,753.99 14,755.14 14,750.97 14,751.85 14,823.4K
13:56 14,751.01 14,755.62 14,750.31 14,753.56 22,711.3K
13:57 14,751.63 14,756.51 14,750.87 14,753.71 20,667.4K
13:58 14,755.00 14,756.03 14,750.31 14,752.57 13,179.1K
13:59 14,752.01 14,756.97 14,750.34 14,754.36 13,356.1K
14:00 14,755.92 14,755.92 14,748.54 14,752.20 17,308.0K
14:01 14,752.58 14,754.43 14,748.82 14,750.57 15,099.2K
14:02 14,751.77 14,752.29 14,745.44 14,745.44 15,182.9K
14:03 14,746.60 14,749.60 14,745.61 14,746.79 11,003.1K
14:04 14,748.54 14,750.98 14,745.55 14,748.19 11,713.9K
14:05 14,748.16 14,748.65 14,742.26 14,743.72 11,902.6K
14:06 14,745.30 14,746.74 14,738.57 14,743.73 15,325.4K
14:07 14,742.82 14,744.61 14,739.12 14,739.44 13,493.7K
14:08 14,737.44 14,741.21 14,737.44 14,740.08 22,140.1K
14:09 14,740.96 14,745.26 14,738.94 14,743.78 16,587.4K
14:10 14,747.50 14,749.71 14,742.50 14,745.65 16,169.1K
14:11 14,743.63 14,750.03 14,743.63 14,744.12 11,721.8K
14:12 14,743.86 14,749.34 14,743.80 14,744.30 12,343.7K
14:13 14,746.06 14,748.78 14,742.01 14,747.26 13,934.5K
14:14 14,746.05 14,750.12 14,744.86 14,747.67 11,834.3K
14:15 14,746.36 14,749.88 14,742.31 14,746.94 12,597.3K
14:16 14,745.30 14,752.15 14,742.42 14,745.81 13,109.6K
14:17 14,747.15 14,750.56 14,744.33 14,747.09 10,692.4K
14:18 14,747.10 14,748.75 14,746.22 14,746.93 13,449.8K
14:19 14,747.22 14,747.69 14,743.61 14,745.81 19,064.7K
14:20 14,743.85 14,747.25 14,742.41 14,743.08 13,151.7K
14:21 14,742.60 14,747.54 14,742.60 14,744.60 16,179.2K
14:22 14,745.75 14,747.49 14,743.10 14,743.10 13,491.9K
14:23 14,744.11 14,746.97 14,742.74 14,744.01 12,139.6K
14:24 14,743.26 14,745.85 14,741.47 14,743.21 18,037.7K
14:25 14,742.95 14,744.47 14,739.76 14,741.98 15,595.6K
14:26 14,741.42 14,743.81 14,739.00 14,743.21 11,211.7K
14:27 14,742.79 14,746.31 14,742.79 14,745.56 16,715.3K
14:28 14,745.46 14,748.19 14,743.36 14,743.96 13,469.8K
14:29 14,744.74 14,746.89 14,742.65 14,744.30 18,065.8K
14:30 14,744.56 14,748.65 14,743.12 14,748.40 14,472.0K
14:31 14,748.55 14,750.14 14,745.89 14,749.04 15,143.8K
14:32 14,748.40 14,749.72 14,743.68 14,747.60 14,941.6K
14:33 14,747.92 14,749.72 14,743.95 14,747.46 14,076.2K
14:34 14,747.40 14,749.55 14,745.82 14,747.52 12,118.6K
14:35 14,748.49 14,752.58 14,747.29 14,750.83 14,387.3K
14:36 14,748.31 14,749.96 14,743.65 14,743.65 11,794.8K
14:37 14,743.69 14,748.68 14,743.69 14,746.61 13,102.5K
14:38 14,747.27 14,748.04 14,744.88 14,745.10 15,110.2K
14:39 14,745.77 14,748.48 14,742.91 14,748.48 17,603.1K
14:40 14,746.79 14,748.36 14,744.87 14,746.83 23,499.4K
14:41 14,747.09 14,747.09 14,743.35 14,743.55 19,292.9K
14:42 14,742.38 14,746.02 14,741.57 14,745.02 22,320.5K
14:43 14,743.44 14,746.22 14,739.18 14,746.01 16,792.8K
14:44 14,743.21 14,747.17 14,742.33 14,745.68 17,057.7K
14:45 14,743.66 14,748.11 14,741.09 14,746.06 19,290.5K
14:46 14,745.79 14,747.85 14,742.04 14,744.80 17,494.4K
14:47 14,747.22 14,747.22 14,741.93 14,743.16 21,620.3K
14:48 14,748.07 14,748.07 14,742.26 14,745.18 21,057.8K
14:49 14,744.18 14,750.04 14,742.79 14,747.04 24,542.3K
14:50 14,746.08 14,749.82 14,742.49 14,749.23 24,766.3K
14:51 14,748.72 14,751.99 14,745.14 14,751.46 28,618.7K
14:52 14,752.57 14,752.57 14,744.54 14,747.57 25,148.5K
14:53 14,746.33 14,748.27 14,742.12 14,744.14 26,765.3K
14:54 14,743.56 14,750.21 14,742.55 14,748.52 39,095.0K
14:55 14,747.05 14,751.80 14,744.92 14,748.74 41,454.4K
14:56 14,746.11 14,751.37 14,744.57 14,751.37 45,800.6K
14:57 14,749.55 14,749.55 14,749.12 14,749.31 1,951.7K
14:58 14,749.31 14,749.31 14,749.31 14,749.31 0.0K
14:59 14,749.31 14,749.31 14,747.92 14,747.92 72,583.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available