SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 15,102.48 15,102.48 15,102.48 15,102.48 31,408.6K
09:29 15,102.48 15,102.48 15,102.48 15,102.48 0.0K
09:30 15,102.48 15,113.21 15,100.87 15,100.87 154,109.2K
09:31 15,101.66 15,120.76 15,101.36 15,120.72 74,102.1K
09:32 15,123.90 15,127.60 15,120.13 15,123.39 74,224.0K
09:33 15,120.73 15,120.78 15,108.78 15,108.78 65,340.6K
09:34 15,107.98 15,108.79 15,103.85 15,108.79 45,646.3K
09:35 15,113.16 15,113.66 15,103.34 15,105.85 44,062.0K
09:36 15,106.57 15,107.60 15,092.90 15,092.90 55,348.5K
09:37 15,092.54 15,103.10 15,092.54 15,103.10 59,743.8K
09:38 15,104.79 15,104.79 15,098.33 15,098.50 40,617.6K
09:39 15,099.96 15,107.27 15,097.91 15,103.16 51,054.4K
09:40 15,105.66 15,106.88 15,090.34 15,090.34 115,614.5K
09:41 15,090.08 15,090.08 15,080.76 15,080.76 73,768.7K
09:42 15,078.86 15,079.80 15,070.91 15,073.28 52,413.8K
09:43 15,075.47 15,083.65 15,071.93 15,082.96 45,174.4K
09:44 15,083.60 15,084.49 15,076.76 15,079.88 35,386.3K
09:45 15,078.13 15,079.76 15,072.49 15,072.86 43,577.0K
09:46 15,073.88 15,077.10 15,072.20 15,074.26 44,592.1K
09:47 15,072.99 15,075.80 15,068.31 15,069.86 37,044.6K
09:48 15,071.60 15,074.85 15,069.00 15,071.21 25,489.8K
09:49 15,070.97 15,075.11 15,070.97 15,073.07 30,588.7K
09:50 15,072.72 15,074.77 15,063.11 15,064.80 55,133.5K
09:51 15,065.20 15,065.20 15,054.92 15,056.65 77,153.5K
09:52 15,058.61 15,074.51 15,058.61 15,074.51 54,260.8K
09:53 15,073.23 15,075.26 15,067.93 15,071.40 31,710.3K
09:54 15,076.24 15,079.62 15,073.07 15,075.80 36,802.3K
09:55 15,077.32 15,088.81 15,074.77 15,081.75 45,277.0K
09:56 15,083.26 15,088.16 15,081.93 15,085.12 33,730.4K
09:57 15,086.26 15,088.34 15,082.11 15,086.19 24,344.6K
09:58 15,084.60 15,085.17 15,076.37 15,078.01 28,121.4K
09:59 15,076.65 15,076.65 15,072.11 15,072.65 36,811.8K
10:00 15,073.57 15,077.01 15,061.30 15,062.27 54,785.1K
10:01 15,061.57 15,061.57 15,049.87 15,050.99 69,019.6K
10:02 15,053.00 15,059.11 15,050.95 15,054.82 34,543.9K
10:03 15,055.59 15,057.95 15,054.09 15,057.95 32,135.1K
10:04 15,057.66 15,063.23 15,057.01 15,062.44 29,105.5K
10:05 15,063.78 15,068.76 15,058.84 15,067.25 36,716.7K
10:06 15,069.55 15,069.75 15,064.64 15,065.29 23,293.8K
10:07 15,064.83 15,066.94 15,058.35 15,060.05 30,626.3K
10:08 15,060.70 15,062.20 15,057.41 15,062.20 23,542.7K
10:09 15,061.90 15,065.15 15,061.55 15,064.53 31,656.5K
10:10 15,065.35 15,068.29 15,063.73 15,068.03 21,645.9K
10:11 15,068.62 15,069.10 15,066.28 15,066.28 28,536.1K
10:12 15,065.17 15,068.81 15,065.17 15,067.35 18,056.1K
10:13 15,066.27 15,067.80 15,063.33 15,063.33 29,968.8K
10:14 15,064.80 15,067.11 15,064.02 15,065.66 21,616.3K
10:15 15,064.68 15,064.68 15,060.29 15,060.29 26,910.2K
10:16 15,059.47 15,060.48 15,056.23 15,059.15 25,323.8K
10:17 15,061.34 15,065.00 15,059.88 15,064.40 20,612.7K
10:18 15,063.77 15,063.77 15,054.66 15,054.66 34,627.7K
10:19 15,055.87 15,055.93 15,052.75 15,053.72 23,494.0K
10:20 15,053.07 15,056.34 15,053.07 15,055.58 37,655.5K
10:21 15,054.59 15,056.43 15,052.61 15,053.68 28,856.2K
10:22 15,054.72 15,056.35 15,053.15 15,054.50 24,191.8K
10:23 15,055.73 15,059.36 15,055.67 15,057.48 34,030.4K
10:24 15,057.85 15,060.78 15,055.24 15,058.11 19,090.8K
10:25 15,058.05 15,058.05 15,052.30 15,052.30 23,748.8K
10:26 15,053.04 15,056.61 15,051.27 15,053.50 16,566.3K
10:27 15,055.31 15,055.31 15,051.71 15,053.37 20,733.7K
10:28 15,053.51 15,055.90 15,052.07 15,054.26 12,680.4K
10:29 15,052.28 15,059.27 15,052.28 15,057.76 29,066.9K
10:30 15,058.18 15,058.48 15,053.43 15,053.43 30,810.5K
10:31 15,053.89 15,055.66 15,051.70 15,052.77 22,602.4K
10:32 15,052.41 15,052.41 15,045.46 15,045.46 36,855.5K
10:33 15,046.18 15,046.18 15,040.34 15,041.68 38,310.2K
10:34 15,041.20 15,044.86 15,039.73 15,042.59 17,527.6K
10:35 15,042.14 15,043.38 15,039.68 15,042.11 19,989.4K
10:36 15,041.36 15,047.71 15,041.36 15,045.36 22,161.5K
10:37 15,044.07 15,048.78 15,044.07 15,046.55 16,394.5K
10:38 15,047.79 15,048.68 15,045.52 15,046.90 17,096.3K
10:39 15,050.02 15,051.09 15,039.25 15,040.09 28,772.3K
10:40 15,041.75 15,042.31 15,035.05 15,035.99 25,221.4K
10:41 15,036.27 15,037.92 15,032.78 15,033.20 22,454.8K
10:42 15,034.34 15,040.31 15,033.71 15,037.94 19,797.7K
10:43 15,037.26 15,037.26 15,030.14 15,032.04 27,387.5K
10:44 15,031.75 15,032.75 15,028.94 15,030.75 18,907.0K
10:45 15,030.37 15,032.66 15,029.14 15,030.70 15,383.8K
10:46 15,030.30 15,032.67 15,028.40 15,030.40 18,125.0K
10:47 15,032.35 15,033.52 15,029.96 15,033.23 18,858.7K
10:48 15,034.25 15,035.22 15,032.00 15,033.59 15,987.8K
10:49 15,034.43 15,037.13 15,032.11 15,034.87 17,875.5K
10:50 15,037.18 15,038.10 15,030.22 15,032.29 35,336.3K
10:51 15,031.52 15,033.71 15,023.83 15,027.27 52,190.7K
10:52 15,029.69 15,030.25 15,025.73 15,028.35 18,442.1K
10:53 15,027.81 15,032.81 15,026.87 15,027.35 18,728.6K
10:54 15,030.60 15,036.94 15,030.60 15,035.07 24,093.7K
10:55 15,034.89 15,038.87 15,034.28 15,038.87 23,310.4K
10:56 15,039.48 15,042.18 15,035.63 15,042.18 15,788.6K
10:57 15,040.80 15,045.77 15,039.19 15,041.69 16,780.6K
10:58 15,042.51 15,043.54 15,039.58 15,039.58 13,339.1K
10:59 15,040.03 15,047.19 15,040.03 15,047.19 21,777.3K
11:00 15,047.16 15,050.62 15,045.84 15,050.09 27,403.3K
11:01 15,051.56 15,065.54 15,051.45 15,065.54 50,751.3K
11:02 15,068.13 15,082.03 15,066.02 15,081.74 101,529.3K
11:03 15,083.14 15,083.14 15,076.59 15,080.61 89,961.6K
11:04 15,079.74 15,079.74 15,067.19 15,076.85 41,360.0K
11:05 15,074.71 15,081.25 15,074.71 15,079.22 47,900.8K
11:06 15,079.99 15,086.32 15,075.35 15,075.98 47,268.6K
11:07 15,075.82 15,075.82 15,063.50 15,071.02 29,402.0K
11:08 15,068.61 15,076.44 15,066.00 15,072.69 19,783.5K
11:09 15,074.61 15,088.89 15,071.82 15,087.65 30,663.0K
11:10 15,084.21 15,088.37 15,078.57 15,083.08 29,453.4K
11:11 15,087.68 15,093.41 15,083.34 15,091.24 32,499.1K
11:12 15,093.13 15,093.13 15,082.45 15,085.81 26,355.1K
11:13 15,085.86 15,092.71 15,084.23 15,086.82 28,287.3K
11:14 15,085.57 15,085.57 15,076.62 15,076.62 17,977.8K
11:15 15,078.70 15,078.70 15,069.84 15,071.60 17,397.5K
11:16 15,073.62 15,073.62 15,064.41 15,064.66 27,838.5K
11:17 15,066.33 15,066.33 15,058.25 15,061.25 17,617.5K
11:18 15,062.17 15,068.11 15,061.30 15,062.60 18,293.6K
11:19 15,063.88 15,077.23 15,063.88 15,073.82 19,054.3K
11:20 15,072.75 15,077.48 15,071.25 15,076.32 13,445.0K
11:21 15,076.25 15,078.28 15,075.07 15,075.07 10,574.5K
11:22 15,075.28 15,076.61 15,072.33 15,074.21 10,373.6K
11:23 15,073.34 15,075.36 15,069.90 15,074.49 13,044.8K
11:24 15,074.30 15,077.39 15,073.64 15,074.77 12,769.0K
11:25 15,074.12 15,076.53 15,073.94 15,076.39 10,223.8K
11:26 15,076.34 15,077.23 15,073.13 15,075.21 15,270.0K
11:27 15,077.99 15,083.53 15,076.72 15,077.15 44,851.5K
11:28 15,079.63 15,083.01 15,077.30 15,081.86 24,114.4K
11:29 15,081.65 15,087.62 15,080.59 15,085.79 18,190.5K
11:30 15,086.44 15,086.87 15,086.44 15,086.87 785.5K
11:31 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:32 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:33 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:34 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:35 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:36 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:37 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:38 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:39 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:40 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:41 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:42 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:43 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:44 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:45 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:46 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:47 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:48 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:49 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:50 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:51 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:52 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:53 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:54 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:55 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:56 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:57 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:58 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
11:59 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:00 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:01 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:02 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:03 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:04 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:05 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:06 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:07 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:08 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:09 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:10 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:11 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:12 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:13 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:14 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:15 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:16 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:17 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:18 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:19 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:20 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:21 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:22 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:23 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:24 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:25 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:26 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:27 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:28 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:29 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:30 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:31 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:32 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:33 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:34 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:35 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:36 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:37 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:38 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:39 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:40 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:41 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:42 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:43 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:44 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:45 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:46 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:47 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:48 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:49 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:50 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:51 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:52 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:53 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:54 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:55 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:56 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:57 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:58 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
12:59 15,086.87 15,086.87 15,086.87 15,086.87 0.0K
13:00 15,086.87 15,093.62 15,085.50 15,090.73 76,559.9K
13:01 15,089.82 15,090.71 15,081.42 15,082.90 34,749.2K
13:02 15,082.06 15,083.93 15,078.24 15,080.37 21,438.0K
13:03 15,079.74 15,086.85 15,079.04 15,084.80 17,891.5K
13:04 15,085.77 15,089.23 15,083.36 15,087.80 21,298.6K
13:05 15,088.96 15,089.77 15,083.58 15,089.77 15,970.0K
13:06 15,088.70 15,092.02 15,088.32 15,091.11 17,557.7K
13:07 15,090.27 15,098.53 15,090.27 15,098.33 28,624.6K
13:08 15,100.50 15,101.50 15,092.12 15,098.13 21,220.2K
13:09 15,096.85 15,098.52 15,094.34 15,095.64 18,835.8K
13:10 15,096.80 15,098.42 15,091.67 15,092.95 20,277.8K
13:11 15,093.50 15,095.07 15,089.86 15,093.86 13,914.1K
13:12 15,095.95 15,102.09 15,094.09 15,102.09 24,676.3K
13:13 15,099.32 15,100.73 15,095.84 15,099.68 20,036.6K
13:14 15,102.03 15,107.28 15,102.03 15,106.79 28,946.1K
13:15 15,107.31 15,107.31 15,102.78 15,103.81 21,146.1K
13:16 15,104.40 15,104.46 15,101.24 15,103.01 14,357.3K
13:17 15,103.84 15,107.86 15,101.88 15,105.92 14,525.3K
13:18 15,105.96 15,112.67 15,104.66 15,106.94 16,637.1K
13:19 15,105.78 15,109.77 15,105.78 15,106.55 18,784.6K
13:20 15,106.69 15,110.18 15,104.73 15,108.22 19,313.5K
13:21 15,107.39 15,110.04 15,107.16 15,109.39 15,189.6K
13:22 15,108.45 15,109.06 15,100.97 15,101.88 23,965.8K
13:23 15,102.29 15,102.29 15,099.08 15,101.20 13,413.9K
13:24 15,103.54 15,105.27 15,101.09 15,104.61 13,737.8K
13:25 15,105.52 15,105.52 15,100.88 15,100.88 13,433.7K
13:26 15,100.88 15,101.30 15,095.96 15,097.67 38,318.0K
13:27 15,096.91 15,099.69 15,095.42 15,099.69 12,823.5K
13:28 15,096.32 15,100.31 15,095.42 15,096.63 18,820.1K
13:29 15,096.30 15,097.62 15,093.07 15,097.19 17,542.7K
13:30 15,093.49 15,094.81 15,089.66 15,091.50 12,551.2K
13:31 15,092.22 15,094.56 15,086.59 15,087.64 20,953.5K
13:32 15,090.14 15,093.05 15,088.31 15,091.77 14,047.6K
13:33 15,091.46 15,093.94 15,088.87 15,089.92 16,052.4K
13:34 15,092.44 15,093.52 15,088.53 15,093.19 15,463.6K
13:35 15,092.37 15,093.64 15,088.28 15,090.14 19,058.7K
13:36 15,090.97 15,090.97 15,087.56 15,090.19 14,331.8K
13:37 15,088.59 15,089.35 15,085.16 15,085.35 17,523.5K
13:38 15,084.59 15,086.57 15,082.60 15,084.88 24,764.8K
13:39 15,085.25 15,085.25 15,080.65 15,080.65 16,915.6K
13:40 15,081.95 15,084.00 15,079.58 15,082.19 18,644.1K
13:41 15,083.35 15,087.39 15,081.42 15,085.26 18,584.9K
13:42 15,084.65 15,090.13 15,083.69 15,088.02 30,771.0K
13:43 15,088.40 15,092.14 15,086.90 15,089.66 19,128.5K
13:44 15,087.81 15,095.64 15,087.81 15,092.28 22,338.7K
13:45 15,092.21 15,096.01 15,091.94 15,094.18 20,432.2K
13:46 15,095.48 15,099.99 15,093.36 15,097.46 22,151.2K
13:47 15,099.63 15,100.84 15,096.89 15,097.54 14,620.5K
13:48 15,097.89 15,097.89 15,094.27 15,096.59 14,518.4K
13:49 15,096.47 15,098.70 15,095.83 15,098.12 13,825.0K
13:50 15,096.50 15,100.70 15,093.04 15,095.50 13,431.3K
13:51 15,097.86 15,098.08 15,093.48 15,096.91 13,107.0K
13:52 15,097.74 15,105.08 15,097.74 15,100.56 19,292.7K
13:53 15,101.82 15,104.00 15,094.87 15,095.57 20,036.7K
13:54 15,095.14 15,100.61 15,093.91 15,097.95 16,276.0K
13:55 15,097.12 15,100.26 15,094.96 15,096.10 15,358.3K
13:56 15,096.39 15,101.35 15,094.34 15,100.52 16,416.4K
13:57 15,099.44 15,103.68 15,098.44 15,099.31 18,145.5K
13:58 15,098.64 15,100.31 15,096.61 15,098.43 17,317.5K
13:59 15,098.08 15,098.08 15,092.79 15,093.79 24,487.2K
14:00 15,094.83 15,102.13 15,094.83 15,098.27 20,536.7K
14:01 15,097.85 15,098.21 15,092.84 15,092.84 16,783.4K
14:02 15,094.17 15,097.16 15,088.51 15,093.62 21,295.3K
14:03 15,093.32 15,095.32 15,089.69 15,092.17 18,159.1K
14:04 15,092.97 15,093.32 15,088.46 15,089.15 16,047.5K
14:05 15,090.63 15,092.95 15,089.02 15,092.95 14,931.5K
14:06 15,093.69 15,096.67 15,090.10 15,090.10 15,716.0K
14:07 15,091.58 15,092.39 15,088.85 15,090.41 14,724.7K
14:08 15,089.82 15,091.00 15,087.07 15,088.75 13,720.1K
14:09 15,088.02 15,090.65 15,086.56 15,088.82 62,038.5K
14:10 15,088.76 15,089.39 15,086.59 15,087.09 41,561.4K
14:11 15,088.79 15,088.79 15,083.35 15,085.29 41,780.0K
14:12 15,086.67 15,087.55 15,082.68 15,086.19 15,402.7K
14:13 15,083.36 15,089.70 15,083.36 15,085.57 33,522.9K
14:14 15,085.19 15,090.79 15,085.19 15,087.73 22,041.1K
14:15 15,085.91 15,088.58 15,084.54 15,085.56 16,429.2K
14:16 15,083.24 15,087.22 15,081.35 15,086.80 15,238.1K
14:17 15,085.21 15,091.04 15,084.07 15,085.18 13,453.0K
14:18 15,089.37 15,098.21 15,088.37 15,098.21 28,666.8K
14:19 15,095.84 15,098.01 15,088.01 15,092.40 17,480.0K
14:20 15,091.96 15,097.89 15,091.96 15,092.39 14,700.4K
14:21 15,097.77 15,100.78 15,094.52 15,097.68 24,713.6K
14:22 15,097.93 15,097.93 15,090.83 15,093.66 17,218.8K
14:23 15,092.85 15,093.52 15,088.39 15,092.73 14,708.3K
14:24 15,091.08 15,092.93 15,088.07 15,089.82 18,617.4K
14:25 15,090.42 15,093.99 15,089.45 15,092.83 15,760.5K
14:26 15,093.91 15,096.78 15,091.82 15,095.85 18,218.3K
14:27 15,094.44 15,100.36 15,094.44 15,098.05 22,429.1K
14:28 15,098.66 15,103.43 15,097.04 15,103.43 19,252.7K
14:29 15,101.94 15,102.33 15,099.15 15,100.83 22,878.3K
14:30 15,100.98 15,104.97 15,099.09 15,103.90 30,455.8K
14:31 15,105.74 15,105.74 15,097.40 15,098.98 24,353.0K
14:32 15,099.38 15,101.97 15,098.90 15,101.51 17,291.2K
14:33 15,099.09 15,106.08 15,096.09 15,104.53 32,510.2K
14:34 15,104.53 15,109.90 15,100.01 15,100.33 29,899.9K
14:35 15,101.46 15,107.81 15,101.37 15,107.81 22,330.9K
14:36 15,104.70 15,108.07 15,101.43 15,102.80 24,758.9K
14:37 15,101.48 15,103.29 15,097.67 15,097.67 21,681.1K
14:38 15,098.61 15,100.39 15,095.25 15,095.25 32,587.8K
14:39 15,096.21 15,098.73 15,093.40 15,095.33 22,901.5K
14:40 15,094.65 15,096.77 15,091.44 15,093.63 28,378.9K
14:41 15,094.84 15,097.49 15,094.80 15,097.49 24,143.6K
14:42 15,097.49 15,097.61 15,093.06 15,094.30 26,359.3K
14:43 15,095.75 15,099.15 15,093.31 15,094.73 23,259.9K
14:44 15,095.02 15,099.12 15,093.25 15,095.28 24,793.1K
14:45 15,095.88 15,097.06 15,094.11 15,095.06 31,121.5K
14:46 15,096.03 15,096.79 15,093.09 15,093.23 30,730.1K
14:47 15,093.56 15,094.55 15,090.30 15,091.75 28,583.7K
14:48 15,093.20 15,095.64 15,090.04 15,093.87 29,626.0K
14:49 15,091.28 15,094.69 15,091.13 15,093.42 33,632.6K
14:50 15,093.62 15,095.59 15,092.38 15,095.29 28,382.2K
14:51 15,096.99 15,096.99 15,090.71 15,091.46 27,618.8K
14:52 15,092.69 15,095.70 15,090.79 15,094.42 30,705.3K
14:53 15,092.27 15,094.97 15,090.37 15,093.94 35,072.2K
14:54 15,094.20 15,096.27 15,091.40 15,094.87 36,915.0K
14:55 15,097.51 15,097.51 15,091.69 15,095.85 38,374.8K
14:56 15,094.62 15,099.26 15,093.88 15,097.79 49,043.1K
14:57 15,098.58 15,098.89 15,098.58 15,098.89 2,097.9K
14:58 15,098.89 15,098.89 15,098.89 15,098.89 0.0K
14:59 15,098.89 15,098.89 15,096.55 15,096.55 79,209.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available