SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 15,089.61 15,089.61 15,089.61 15,089.61 41,082.9K
09:29 15,089.61 15,089.61 15,089.61 15,089.61 0.0K
09:30 15,089.61 15,098.07 15,084.07 15,098.07 163,176.4K
09:31 15,098.56 15,119.20 15,098.56 15,119.00 141,737.5K
09:32 15,120.09 15,126.22 15,117.81 15,117.81 95,709.0K
09:33 15,117.25 15,133.59 15,117.25 15,133.59 123,649.9K
09:34 15,132.89 15,143.94 15,132.89 15,140.69 119,587.9K
09:35 15,138.82 15,140.74 15,133.70 15,134.60 79,348.3K
09:36 15,137.10 15,141.57 15,134.70 15,135.99 71,753.4K
09:37 15,137.97 15,142.21 15,135.94 15,138.56 70,480.9K
09:38 15,140.04 15,140.04 15,125.52 15,125.52 71,280.7K
09:39 15,124.34 15,139.31 15,124.34 15,134.38 85,905.5K
09:40 15,137.56 15,144.04 15,134.75 15,142.62 87,847.1K
09:41 15,140.81 15,144.47 15,137.03 15,141.87 69,820.2K
09:42 15,142.90 15,143.96 15,134.00 15,137.21 61,777.2K
09:43 15,133.84 15,135.57 15,126.65 15,126.65 49,728.0K
09:44 15,124.48 15,124.48 15,113.94 15,113.94 63,154.8K
09:45 15,113.73 15,121.25 15,113.73 15,117.93 42,264.0K
09:46 15,117.19 15,117.55 15,108.61 15,110.11 53,157.5K
09:47 15,108.94 15,115.45 15,107.94 15,114.02 37,553.3K
09:48 15,113.88 15,124.12 15,109.35 15,122.28 54,704.5K
09:49 15,121.55 15,121.55 15,113.23 15,115.38 29,834.6K
09:50 15,116.33 15,120.15 15,114.52 15,119.06 38,200.6K
09:51 15,118.24 15,119.09 15,105.82 15,105.82 61,869.4K
09:52 15,110.21 15,110.21 15,103.22 15,103.22 36,718.6K
09:53 15,104.12 15,107.54 15,096.78 15,096.78 61,036.1K
09:54 15,096.33 15,098.99 15,094.65 15,097.52 36,809.8K
09:55 15,095.23 15,104.84 15,095.23 15,101.30 31,750.5K
09:56 15,102.46 15,116.44 15,101.72 15,113.00 43,728.8K
09:57 15,114.91 15,115.66 15,108.73 15,110.26 27,269.8K
09:58 15,112.08 15,112.08 15,103.06 15,109.91 24,480.2K
09:59 15,110.27 15,113.44 15,108.01 15,109.54 22,439.7K
10:00 15,109.71 15,113.85 15,107.52 15,111.91 30,759.6K
10:01 15,113.07 15,117.76 15,107.82 15,116.51 30,592.1K
10:02 15,118.29 15,121.56 15,112.90 15,121.56 31,562.5K
10:03 15,119.80 15,124.25 15,117.49 15,122.62 23,336.5K
10:04 15,123.04 15,123.54 15,118.91 15,119.00 21,322.7K
10:05 15,118.36 15,121.45 15,116.49 15,120.08 19,469.1K
10:06 15,121.78 15,123.25 15,119.60 15,123.00 23,294.0K
10:07 15,123.11 15,126.87 15,118.75 15,119.57 50,747.0K
10:08 15,119.28 15,123.10 15,117.99 15,122.16 22,774.9K
10:09 15,122.82 15,125.30 15,119.94 15,122.62 26,945.8K
10:10 15,121.79 15,129.39 15,121.13 15,121.18 34,325.8K
10:11 15,124.98 15,126.35 15,123.67 15,124.65 16,575.8K
10:12 15,122.97 15,126.77 15,122.05 15,123.33 16,862.9K
10:13 15,123.75 15,128.16 15,122.16 15,127.37 15,562.3K
10:14 15,126.91 15,132.67 15,125.67 15,130.31 30,283.6K
10:15 15,131.85 15,132.04 15,126.94 15,131.15 19,450.4K
10:16 15,130.59 15,130.59 15,126.66 15,129.49 28,214.8K
10:17 15,131.68 15,134.58 15,127.49 15,130.77 25,481.2K
10:18 15,131.70 15,133.82 15,126.86 15,128.09 21,166.0K
10:19 15,125.07 15,134.68 15,125.07 15,134.68 54,804.5K
10:20 15,132.80 15,133.72 15,128.97 15,131.52 23,715.4K
10:21 15,130.97 15,131.44 15,127.58 15,127.87 24,873.3K
10:22 15,129.50 15,131.52 15,127.11 15,130.70 23,592.0K
10:23 15,129.53 15,134.89 15,129.50 15,133.12 26,944.3K
10:24 15,136.04 15,138.89 15,134.28 15,137.16 28,296.3K
10:25 15,136.39 15,137.58 15,133.54 15,137.11 21,779.6K
10:26 15,137.20 15,140.15 15,135.58 15,137.44 21,687.2K
10:27 15,137.89 15,138.33 15,134.23 15,135.65 20,104.7K
10:28 15,137.45 15,143.96 15,133.02 15,142.72 41,915.5K
10:29 15,143.18 15,146.72 15,142.27 15,144.36 25,467.0K
10:30 15,147.57 15,147.57 15,140.79 15,144.63 30,673.8K
10:31 15,144.95 15,145.37 15,140.69 15,145.37 20,938.1K
10:32 15,143.84 15,145.75 15,140.63 15,143.55 19,624.4K
10:33 15,145.63 15,153.83 15,143.97 15,152.34 52,510.6K
10:34 15,151.31 15,153.50 15,150.05 15,151.00 26,074.4K
10:35 15,153.24 15,154.62 15,145.42 15,147.85 41,289.5K
10:36 15,146.98 15,149.54 15,145.26 15,147.07 25,496.0K
10:37 15,146.85 15,146.85 15,142.66 15,145.01 25,905.2K
10:38 15,145.89 15,146.57 15,143.05 15,146.57 15,359.8K
10:39 15,144.27 15,145.80 15,140.13 15,141.03 19,160.4K
10:40 15,143.30 15,143.30 15,137.30 15,138.48 19,991.0K
10:41 15,138.77 15,141.55 15,137.41 15,140.13 18,039.1K
10:42 15,139.00 15,147.31 15,138.73 15,143.95 22,415.9K
10:43 15,146.94 15,148.77 15,143.71 15,146.51 22,367.0K
10:44 15,148.49 15,148.63 15,143.61 15,147.77 16,835.6K
10:45 15,146.98 15,150.30 15,145.81 15,148.12 15,730.7K
10:46 15,146.47 15,149.29 15,144.96 15,146.98 24,632.0K
10:47 15,147.96 15,151.50 15,144.84 15,148.76 17,000.6K
10:48 15,149.18 15,149.98 15,145.46 15,149.98 23,210.7K
10:49 15,147.90 15,150.96 15,147.13 15,150.14 34,322.9K
10:50 15,151.29 15,152.62 15,148.13 15,149.54 24,773.9K
10:51 15,150.57 15,153.16 15,148.67 15,151.20 34,100.4K
10:52 15,151.67 15,154.55 15,149.40 15,151.91 19,063.7K
10:53 15,155.02 15,157.14 15,151.92 15,156.02 33,845.9K
10:54 15,156.07 15,163.71 15,156.07 15,161.31 61,081.1K
10:55 15,163.12 15,163.68 15,157.98 15,163.60 32,314.0K
10:56 15,164.98 15,164.98 15,159.08 15,161.47 42,151.2K
10:57 15,164.60 15,164.60 15,159.81 15,161.93 25,574.3K
10:58 15,159.70 15,162.30 15,158.02 15,160.96 37,663.8K
10:59 15,160.53 15,164.26 15,157.82 15,158.37 113,423.8K
11:00 15,158.36 15,160.40 15,155.54 15,156.64 30,428.1K
11:01 15,157.09 15,157.09 15,146.87 15,150.02 33,135.8K
11:02 15,148.97 15,151.80 15,148.97 15,149.23 25,186.3K
11:03 15,148.75 15,152.16 15,148.28 15,150.58 38,482.2K
11:04 15,151.45 15,151.94 15,148.74 15,151.85 26,290.1K
11:05 15,151.98 15,153.60 15,149.00 15,151.96 25,550.0K
11:06 15,152.71 15,154.50 15,149.08 15,154.50 34,790.7K
11:07 15,154.85 15,159.04 15,153.20 15,159.04 31,347.6K
11:08 15,158.36 15,162.11 15,156.91 15,156.91 26,469.7K
11:09 15,158.81 15,160.19 15,156.29 15,157.89 27,571.8K
11:10 15,158.79 15,161.24 15,155.85 15,158.83 25,113.8K
11:11 15,158.86 15,160.09 15,155.32 15,157.20 22,265.9K
11:12 15,156.46 15,159.62 15,152.01 15,152.79 29,834.1K
11:13 15,153.50 15,155.33 15,149.83 15,152.53 29,653.6K
11:14 15,153.19 15,153.43 15,149.68 15,150.90 22,845.4K
11:15 15,149.89 15,151.83 15,145.98 15,146.06 26,511.8K
11:16 15,143.97 15,147.69 15,141.49 15,146.53 28,039.5K
11:17 15,147.86 15,152.06 15,146.69 15,149.15 25,030.3K
11:18 15,148.73 15,149.74 15,145.36 15,146.19 16,969.1K
11:19 15,147.19 15,150.83 15,145.85 15,150.55 24,618.7K
11:20 15,151.08 15,154.75 15,149.66 15,150.57 31,638.8K
11:21 15,150.87 15,154.71 15,150.15 15,154.30 21,954.5K
11:22 15,154.23 15,162.48 15,153.04 15,160.47 47,143.1K
11:23 15,161.36 15,165.62 15,160.00 15,162.99 22,527.4K
11:24 15,164.88 15,166.58 15,162.63 15,165.14 20,975.2K
11:25 15,165.41 15,166.64 15,160.70 15,161.60 17,608.3K
11:26 15,161.65 15,161.65 15,155.46 15,156.48 22,365.3K
11:27 15,156.54 15,160.83 15,153.30 15,153.30 17,570.9K
11:28 15,155.64 15,156.11 15,151.83 15,151.83 18,200.0K
11:29 15,150.69 15,156.62 15,150.36 15,150.95 17,918.1K
11:30 15,154.12 15,154.12 15,153.17 15,153.17 454.9K
11:31 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:32 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:33 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:34 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:35 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:36 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:37 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:38 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:39 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:40 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:41 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:42 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:43 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:44 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:45 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:46 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:47 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:48 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:49 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:50 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:51 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:52 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:53 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:54 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:55 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:56 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:57 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:58 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
11:59 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:00 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:01 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:02 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:03 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:04 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:05 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:06 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:07 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:08 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:09 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:10 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:11 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:12 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:13 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:14 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:15 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:16 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:17 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:18 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:19 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:20 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:21 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:22 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:23 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:24 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:25 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:26 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:27 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:28 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:29 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:30 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:31 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:32 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:33 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:34 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:35 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:36 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:37 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:38 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:39 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:40 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:41 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:42 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:43 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:44 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:45 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:46 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:47 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:48 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:49 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:50 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:51 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:52 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:53 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:54 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:55 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:56 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:57 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:58 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
12:59 15,153.17 15,153.17 15,153.17 15,153.17 0.0K
13:00 15,153.17 15,154.26 15,142.90 15,148.91 98,275.8K
13:01 15,149.16 15,153.10 15,147.76 15,153.10 20,342.2K
13:02 15,152.45 15,165.05 15,152.45 15,165.05 28,272.9K
13:03 15,163.36 15,165.08 15,157.70 15,158.39 15,427.8K
13:04 15,159.59 15,161.42 15,155.67 15,159.47 13,568.0K
13:05 15,160.34 15,160.34 15,154.42 15,156.10 16,282.9K
13:06 15,156.30 15,159.64 15,154.23 15,156.95 19,395.1K
13:07 15,158.31 15,164.81 15,157.62 15,161.81 25,004.3K
13:08 15,162.96 15,162.96 15,155.65 15,157.78 17,558.9K
13:09 15,158.69 15,165.26 15,158.69 15,162.89 19,893.7K
13:10 15,162.87 15,169.66 15,162.87 15,165.89 24,913.9K
13:11 15,168.67 15,173.56 15,168.67 15,172.92 25,104.0K
13:12 15,171.26 15,174.86 15,164.26 15,166.67 30,775.2K
13:13 15,165.74 15,170.63 15,165.74 15,170.63 17,801.2K
13:14 15,169.90 15,173.34 15,167.52 15,172.62 22,367.8K
13:15 15,171.72 15,174.58 15,167.29 15,174.09 22,213.7K
13:16 15,172.51 15,175.39 15,169.56 15,170.73 13,935.1K
13:17 15,170.72 15,172.44 15,167.85 15,168.85 32,531.7K
13:18 15,171.03 15,175.88 15,170.73 15,175.88 23,321.4K
13:19 15,172.66 15,177.92 15,171.91 15,176.64 18,351.5K
13:20 15,174.22 15,177.11 15,172.29 15,175.21 15,662.6K
13:21 15,177.29 15,179.81 15,175.83 15,179.17 15,939.5K
13:22 15,178.78 15,181.58 15,178.09 15,178.27 25,085.4K
13:23 15,175.95 15,179.32 15,174.33 15,174.50 16,167.4K
13:24 15,174.82 15,175.96 15,172.29 15,172.29 19,020.6K
13:25 15,174.97 15,174.97 15,169.56 15,169.92 19,636.9K
13:26 15,170.07 15,171.83 15,167.71 15,168.15 18,043.0K
13:27 15,169.02 15,169.02 15,163.76 15,164.77 30,745.8K
13:28 15,165.00 15,165.00 15,160.46 15,162.93 18,106.9K
13:29 15,161.11 15,165.31 15,161.11 15,163.76 20,520.1K
13:30 15,164.15 15,164.85 15,159.71 15,159.71 20,296.4K
13:31 15,160.22 15,161.13 15,156.60 15,158.82 20,976.2K
13:32 15,157.61 15,160.50 15,155.76 15,156.37 20,406.6K
13:33 15,156.77 15,160.00 15,156.18 15,159.08 15,291.5K
13:34 15,157.75 15,162.87 15,156.59 15,160.83 18,333.3K
13:35 15,159.06 15,161.94 15,155.19 15,159.23 18,746.3K
13:36 15,157.67 15,160.21 15,156.85 15,157.43 14,706.3K
13:37 15,158.31 15,160.86 15,155.62 15,158.91 15,058.0K
13:38 15,159.31 15,161.44 15,157.34 15,158.16 13,889.5K
13:39 15,157.39 15,160.70 15,154.91 15,157.45 20,438.3K
13:40 15,157.68 15,161.16 15,156.24 15,161.16 15,113.4K
13:41 15,159.97 15,160.63 15,156.97 15,160.62 17,356.3K
13:42 15,161.83 15,161.83 15,158.69 15,159.18 15,840.4K
13:43 15,161.00 15,163.37 15,158.65 15,160.15 16,927.7K
13:44 15,161.18 15,165.00 15,158.40 15,161.99 19,711.1K
13:45 15,162.24 15,163.74 15,159.33 15,160.11 15,882.5K
13:46 15,159.70 15,163.06 15,158.81 15,162.31 18,134.5K
13:47 15,160.66 15,163.60 15,158.48 15,160.49 13,415.5K
13:48 15,159.96 15,165.21 15,159.96 15,164.19 15,957.1K
13:49 15,163.56 15,166.45 15,163.14 15,165.79 23,330.1K
13:50 15,163.96 15,167.35 15,163.54 15,165.72 18,778.4K
13:51 15,164.88 15,168.66 15,164.34 15,168.66 17,597.9K
13:52 15,167.96 15,168.46 15,164.34 15,165.45 14,880.4K
13:53 15,163.23 15,166.69 15,162.38 15,164.27 12,850.9K
13:54 15,164.79 15,170.92 15,163.42 15,165.36 15,251.5K
13:55 15,164.92 15,170.34 15,164.92 15,166.38 15,766.7K
13:56 15,165.63 15,169.78 15,163.83 15,166.22 22,824.3K
13:57 15,163.81 15,167.67 15,161.70 15,163.18 21,236.5K
13:58 15,161.74 15,166.96 15,159.98 15,164.80 15,230.2K
13:59 15,163.20 15,167.31 15,163.20 15,163.49 42,685.9K
14:00 15,162.77 15,167.53 15,162.77 15,164.76 21,698.2K
14:01 15,164.03 15,166.08 15,161.66 15,161.66 24,686.9K
14:02 15,160.59 15,162.41 15,157.85 15,158.40 29,973.7K
14:03 15,159.22 15,159.22 15,148.72 15,148.72 35,704.4K
14:04 15,149.43 15,150.09 15,141.98 15,141.98 46,923.9K
14:05 15,142.46 15,148.13 15,142.13 15,142.13 32,529.7K
14:06 15,140.79 15,142.74 15,135.69 15,136.38 36,580.4K
14:07 15,134.55 15,136.01 15,130.70 15,130.70 42,086.0K
14:08 15,130.63 15,133.10 15,129.76 15,131.56 30,553.9K
14:09 15,131.12 15,131.18 15,125.85 15,125.85 36,765.8K
14:10 15,130.76 15,130.76 15,120.43 15,122.56 38,136.8K
14:11 15,123.54 15,127.02 15,118.32 15,122.24 36,280.9K
14:12 15,121.03 15,124.53 15,119.51 15,124.27 23,032.3K
14:13 15,121.32 15,124.08 15,118.60 15,119.53 20,736.3K
14:14 15,122.30 15,130.79 15,122.30 15,130.79 29,871.1K
14:15 15,130.57 15,132.74 15,127.67 15,127.67 19,550.2K
14:16 15,129.08 15,133.25 15,128.69 15,131.88 21,838.4K
14:17 15,131.72 15,134.25 15,129.75 15,132.25 19,856.0K
14:18 15,133.06 15,139.46 15,130.52 15,139.46 20,729.4K
14:19 15,139.06 15,139.36 15,134.60 15,134.60 20,733.7K
14:20 15,136.64 15,138.12 15,133.13 15,134.48 21,479.8K
14:21 15,133.53 15,136.26 15,132.24 15,132.24 16,878.5K
14:22 15,133.25 15,135.70 15,130.45 15,131.94 19,851.9K
14:23 15,131.95 15,136.14 15,130.84 15,131.38 18,930.6K
14:24 15,131.75 15,134.51 15,130.58 15,133.97 18,542.4K
14:25 15,131.38 15,133.53 15,129.29 15,131.67 20,241.0K
14:26 15,131.28 15,133.05 15,129.34 15,131.77 21,680.9K
14:27 15,130.09 15,131.95 15,125.08 15,127.58 31,437.9K
14:28 15,127.80 15,131.02 15,127.80 15,130.91 22,525.4K
14:29 15,128.52 15,135.09 15,128.52 15,131.37 26,742.0K
14:30 15,133.20 15,136.10 15,131.20 15,131.27 21,440.3K
14:31 15,132.84 15,135.97 15,131.13 15,132.58 19,141.9K
14:32 15,134.63 15,138.57 15,132.57 15,132.57 20,852.0K
14:33 15,133.72 15,136.07 15,131.72 15,133.06 29,315.7K
14:34 15,132.73 15,137.88 15,131.17 15,135.61 20,128.9K
14:35 15,134.26 15,139.46 15,134.26 15,137.76 21,129.8K
14:36 15,137.05 15,138.44 15,134.75 15,134.75 24,241.8K
14:37 15,136.93 15,136.93 15,132.81 15,133.68 26,904.3K
14:38 15,135.34 15,135.34 15,122.68 15,122.68 84,163.2K
14:39 15,120.83 15,123.00 15,112.74 15,115.61 76,494.1K
14:40 15,114.97 15,115.78 15,103.41 15,103.54 62,725.4K
14:41 15,104.66 15,110.57 15,103.71 15,105.04 36,944.7K
14:42 15,104.58 15,109.03 15,102.29 15,102.29 38,497.5K
14:43 15,101.24 15,103.42 15,100.74 15,103.07 37,170.3K
14:44 15,104.28 15,105.03 15,101.00 15,101.20 36,602.2K
14:45 15,100.84 15,100.84 15,093.31 15,093.31 52,422.4K
14:46 15,093.51 15,108.69 15,093.51 15,106.91 50,271.4K
14:47 15,109.00 15,114.88 15,109.00 15,112.62 35,269.3K
14:48 15,113.72 15,114.68 15,111.71 15,111.71 29,463.5K
14:49 15,113.94 15,114.66 15,109.20 15,109.20 32,681.6K
14:50 15,112.29 15,120.96 15,112.29 15,120.96 31,969.1K
14:51 15,121.00 15,122.35 15,119.37 15,121.48 29,057.5K
14:52 15,120.56 15,125.64 15,120.56 15,125.64 25,257.7K
14:53 15,124.51 15,125.77 15,119.99 15,122.27 40,005.4K
14:54 15,123.18 15,124.30 15,112.87 15,114.23 72,334.3K
14:55 15,112.24 15,118.72 15,110.73 15,117.71 36,724.5K
14:56 15,117.02 15,121.80 15,116.43 15,121.80 37,339.3K
14:57 15,120.84 15,122.39 15,120.84 15,122.39 2,245.1K
14:58 15,122.39 15,122.39 15,122.39 15,122.39 0.0K
14:59 15,122.39 15,122.39 15,098.76 15,098.76 158,206.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available