SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 15,094.02 15,094.02 15,094.02 15,094.02 82,719.8K
09:29 15,094.02 15,094.02 15,094.02 15,094.02 0.0K
09:30 15,094.02 15,118.87 15,094.02 15,116.08 223,993.1K
09:31 15,113.51 15,118.42 15,112.45 15,117.79 121,681.4K
09:32 15,116.18 15,130.25 15,116.18 15,129.80 168,144.2K
09:33 15,130.25 15,140.57 15,128.03 15,136.86 128,925.2K
09:34 15,133.77 15,137.98 15,126.24 15,137.56 94,989.3K
09:35 15,139.24 15,147.19 15,134.16 15,147.19 101,130.8K
09:36 15,148.64 15,154.33 15,146.74 15,154.33 82,063.3K
09:37 15,155.94 15,158.22 15,150.17 15,154.69 71,253.0K
09:38 15,154.74 15,155.21 15,141.71 15,141.71 74,644.4K
09:39 15,143.65 15,146.82 15,141.87 15,143.54 52,412.4K
09:40 15,143.15 15,153.71 15,143.01 15,150.07 71,792.5K
09:41 15,151.48 15,154.41 15,142.70 15,142.70 72,756.2K
09:42 15,142.42 15,144.63 15,139.82 15,142.77 47,619.9K
09:43 15,139.58 15,150.68 15,139.58 15,150.68 59,408.9K
09:44 15,147.58 15,152.14 15,145.19 15,149.85 45,378.9K
09:45 15,148.40 15,152.57 15,147.29 15,147.29 64,009.6K
09:46 15,150.33 15,151.07 15,140.79 15,142.60 76,860.3K
09:47 15,144.14 15,145.98 15,141.09 15,142.80 67,523.9K
09:48 15,143.32 15,148.90 15,143.32 15,147.11 45,861.2K
09:49 15,146.41 15,149.73 15,142.48 15,142.79 54,382.4K
09:50 15,142.67 15,142.67 15,128.69 15,131.22 88,416.0K
09:51 15,129.69 15,133.65 15,127.63 15,129.43 38,771.1K
09:52 15,130.14 15,131.27 15,123.81 15,127.64 41,702.3K
09:53 15,130.49 15,139.90 15,130.49 15,137.82 52,153.4K
09:54 15,138.70 15,140.41 15,136.47 15,138.40 36,662.6K
09:55 15,136.63 15,140.26 15,134.95 15,136.73 60,988.2K
09:56 15,133.76 15,135.59 15,131.84 15,131.88 29,648.3K
09:57 15,134.42 15,134.42 15,130.38 15,130.41 35,692.6K
09:58 15,130.10 15,131.75 15,120.86 15,120.86 54,975.7K
09:59 15,122.79 15,125.64 15,119.91 15,125.61 35,312.9K
10:00 15,124.39 15,128.43 15,123.32 15,128.16 36,554.1K
10:01 15,127.05 15,135.57 15,125.99 15,135.57 41,866.8K
10:02 15,136.59 15,138.86 15,134.49 15,136.42 36,320.2K
10:03 15,136.02 15,137.54 15,133.80 15,135.94 27,921.9K
10:04 15,135.72 15,139.75 15,134.93 15,138.98 27,700.6K
10:05 15,139.95 15,142.48 15,138.11 15,141.91 23,250.1K
10:06 15,142.40 15,146.68 15,142.21 15,146.40 30,628.7K
10:07 15,146.45 15,153.06 15,146.07 15,151.82 47,445.3K
10:08 15,152.91 15,158.50 15,152.91 15,156.04 58,867.3K
10:09 15,157.33 15,163.88 15,157.33 15,163.88 50,813.6K
10:10 15,163.76 15,165.46 15,161.54 15,162.42 48,916.1K
10:11 15,164.45 15,164.45 15,156.35 15,156.99 59,796.0K
10:12 15,157.77 15,159.09 15,144.92 15,144.92 59,347.4K
10:13 15,147.10 15,149.48 15,143.28 15,143.28 38,544.8K
10:14 15,145.61 15,148.76 15,142.88 15,144.90 41,385.3K
10:15 15,147.18 15,149.18 15,143.95 15,143.95 39,224.3K
10:16 15,146.84 15,150.16 15,145.04 15,149.63 31,078.6K
10:17 15,148.89 15,155.97 15,148.89 15,154.85 32,438.7K
10:18 15,156.35 15,161.71 15,155.07 15,161.16 36,570.7K
10:19 15,160.30 15,164.11 15,157.76 15,159.55 30,087.1K
10:20 15,158.85 15,158.85 15,155.25 15,157.54 36,241.7K
10:21 15,159.58 15,159.58 15,151.55 15,152.48 29,079.4K
10:22 15,152.34 15,155.09 15,150.93 15,152.82 29,094.7K
10:23 15,153.96 15,153.96 15,150.34 15,152.95 24,510.0K
10:24 15,151.78 15,155.61 15,151.11 15,152.94 30,383.5K
10:25 15,152.88 15,153.64 15,149.94 15,151.72 31,145.6K
10:26 15,151.69 15,153.89 15,148.02 15,151.66 26,128.0K
10:27 15,150.75 15,157.45 15,150.75 15,154.38 29,412.1K
10:28 15,156.78 15,163.08 15,155.20 15,159.29 29,476.1K
10:29 15,161.58 15,167.90 15,160.77 15,167.90 45,135.7K
10:30 15,169.82 15,175.88 15,169.28 15,175.38 62,018.1K
10:31 15,178.72 15,180.57 15,173.16 15,179.87 43,812.2K
10:32 15,181.14 15,182.95 15,178.70 15,179.58 34,659.0K
10:33 15,181.47 15,181.47 15,174.87 15,175.02 77,703.1K
10:34 15,177.74 15,179.91 15,175.60 15,177.50 38,873.1K
10:35 15,177.91 15,181.07 15,175.41 15,175.41 42,231.8K
10:36 15,176.45 15,181.62 15,175.74 15,178.95 32,471.5K
10:37 15,179.12 15,183.26 15,171.89 15,173.99 52,528.9K
10:38 15,174.99 15,174.99 15,164.88 15,167.79 35,983.9K
10:39 15,169.21 15,173.30 15,162.12 15,170.51 30,223.9K
10:40 15,170.53 15,178.94 15,170.53 15,177.84 36,001.9K
10:41 15,177.93 15,180.40 15,173.06 15,173.25 24,918.8K
10:42 15,174.27 15,174.73 15,169.34 15,173.38 25,329.1K
10:43 15,171.38 15,178.97 15,171.38 15,177.54 31,315.5K
10:44 15,175.67 15,179.98 15,173.95 15,175.64 35,133.1K
10:45 15,175.71 15,176.57 15,170.30 15,171.56 50,081.0K
10:46 15,170.59 15,172.33 15,162.06 15,163.59 71,575.7K
10:47 15,164.09 15,164.65 15,153.31 15,157.05 50,053.3K
10:48 15,158.53 15,158.53 15,149.78 15,150.36 64,899.4K
10:49 15,154.05 15,154.05 15,144.95 15,146.47 62,767.8K
10:50 15,146.91 15,146.91 15,139.94 15,139.94 46,734.4K
10:51 15,142.20 15,144.43 15,139.29 15,143.64 35,466.6K
10:52 15,141.02 15,145.98 15,140.15 15,144.72 77,045.7K
10:53 15,145.50 15,158.11 15,144.81 15,155.01 40,854.0K
10:54 15,155.33 15,158.15 15,153.48 15,158.15 40,447.5K
10:55 15,158.09 15,162.73 15,156.49 15,162.73 24,741.6K
10:56 15,163.64 15,165.22 15,160.16 15,160.16 21,654.8K
10:57 15,159.20 15,166.82 15,159.20 15,165.09 25,829.7K
10:58 15,165.55 15,168.31 15,162.09 15,166.73 35,082.3K
10:59 15,164.82 15,174.97 15,164.35 15,174.97 32,402.8K
11:00 15,175.33 15,181.30 15,174.11 15,180.60 31,215.4K
11:01 15,180.36 15,187.47 15,180.36 15,187.47 44,610.4K
11:02 15,186.38 15,188.81 15,183.69 15,188.81 66,066.0K
11:03 15,186.70 15,190.92 15,186.70 15,187.84 37,494.1K
11:04 15,188.28 15,190.28 15,181.21 15,185.79 33,844.8K
11:05 15,186.25 15,190.23 15,184.73 15,190.23 27,121.3K
11:06 15,189.19 15,191.92 15,187.10 15,189.44 32,321.0K
11:07 15,189.04 15,195.02 15,182.23 15,182.23 32,187.3K
11:08 15,182.23 15,185.12 15,174.83 15,174.83 38,189.2K
11:09 15,174.81 15,177.83 15,172.39 15,173.18 34,685.7K
11:10 15,173.00 15,175.41 15,167.30 15,167.93 46,547.2K
11:11 15,166.35 15,168.90 15,161.98 15,164.44 90,901.2K
11:12 15,161.29 15,164.31 15,158.02 15,160.69 57,656.2K
11:13 15,161.86 15,161.86 15,157.25 15,157.25 48,350.8K
11:14 15,159.71 15,164.71 15,159.71 15,163.38 51,980.1K
11:15 15,161.39 15,167.39 15,161.39 15,164.07 38,947.9K
11:16 15,165.90 15,170.43 15,164.23 15,164.23 38,870.1K
11:17 15,164.46 15,166.15 15,159.51 15,160.64 31,241.7K
11:18 15,162.24 15,165.58 15,160.46 15,162.38 26,300.8K
11:19 15,164.67 15,168.89 15,164.31 15,167.49 29,568.1K
11:20 15,165.20 15,168.48 15,162.80 15,163.92 31,117.1K
11:21 15,163.57 15,164.28 15,160.53 15,162.26 41,586.3K
11:22 15,161.49 15,164.57 15,159.21 15,159.99 21,825.9K
11:23 15,160.98 15,163.37 15,159.55 15,161.41 22,124.6K
11:24 15,160.57 15,166.13 15,160.57 15,163.94 34,945.6K
11:25 15,164.81 15,166.02 15,162.35 15,163.31 34,609.2K
11:26 15,163.34 15,164.97 15,157.20 15,160.44 53,885.4K
11:27 15,160.99 15,161.58 15,153.84 15,153.84 43,356.0K
11:28 15,155.25 15,155.25 15,148.93 15,149.11 52,404.7K
11:29 15,149.21 15,165.12 15,149.21 15,165.12 31,598.1K
11:30 15,163.36 15,164.50 15,163.36 15,164.50 1,405.4K
11:31 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:32 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:33 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:34 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:35 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:36 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:37 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:38 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:39 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:40 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:41 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:42 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:43 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:44 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:45 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:46 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:47 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:48 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:49 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:50 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:51 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:52 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:53 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:54 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:55 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:56 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:57 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:58 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
11:59 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:00 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:01 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:02 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:03 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:04 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:05 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:06 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:07 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:08 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:09 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:10 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:11 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:12 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:13 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:14 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:15 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:16 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:17 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:18 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:19 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:20 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:21 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:22 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:23 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:24 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:25 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:26 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:27 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:28 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:29 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:30 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:31 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:32 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:33 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:34 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:35 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:36 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:37 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:38 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:39 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:40 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:41 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:42 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:43 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:44 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:45 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:46 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:47 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:48 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:49 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:50 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:51 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:52 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:53 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:54 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:55 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:56 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:57 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:58 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
12:59 15,164.50 15,164.50 15,164.50 15,164.50 0.0K
13:00 15,164.50 15,174.62 15,164.50 15,171.10 106,493.9K
13:01 15,172.19 15,187.74 15,172.19 15,185.48 55,711.8K
13:02 15,186.41 15,186.69 15,177.59 15,183.71 33,535.5K
13:03 15,183.67 15,189.74 15,183.67 15,189.74 48,497.4K
13:04 15,188.73 15,194.41 15,188.73 15,189.48 38,473.8K
13:05 15,188.86 15,191.33 15,187.79 15,190.82 35,792.5K
13:06 15,190.45 15,190.45 15,177.91 15,177.91 34,903.2K
13:07 15,177.70 15,182.54 15,177.70 15,181.39 26,348.5K
13:08 15,181.37 15,189.49 15,181.37 15,187.81 30,620.8K
13:09 15,188.10 15,197.74 15,188.10 15,197.74 45,736.6K
13:10 15,199.42 15,205.22 15,198.49 15,204.63 56,664.5K
13:11 15,204.42 15,204.42 15,194.26 15,199.04 38,892.3K
13:12 15,197.78 15,200.36 15,194.02 15,196.39 30,530.8K
13:13 15,195.16 15,198.76 15,192.27 15,194.46 26,848.2K
13:14 15,194.97 15,197.82 15,193.23 15,193.23 24,728.6K
13:15 15,196.37 15,196.58 15,186.68 15,187.84 31,318.0K
13:16 15,188.63 15,189.34 15,183.92 15,184.80 27,816.3K
13:17 15,184.78 15,188.39 15,182.98 15,183.71 25,695.5K
13:18 15,184.36 15,188.53 15,183.16 15,184.94 33,708.5K
13:19 15,186.61 15,188.29 15,179.73 15,180.07 25,486.3K
13:20 15,181.81 15,186.18 15,179.46 15,184.63 28,628.1K
13:21 15,184.03 15,185.69 15,181.16 15,182.89 20,029.1K
13:22 15,183.05 15,183.05 15,177.77 15,180.88 27,771.3K
13:23 15,181.90 15,188.64 15,180.82 15,185.48 25,510.8K
13:24 15,186.63 15,192.61 15,185.67 15,192.20 28,157.4K
13:25 15,191.10 15,195.84 15,191.10 15,192.36 26,204.8K
13:26 15,191.02 15,196.72 15,190.52 15,190.52 22,733.1K
13:27 15,191.77 15,194.10 15,189.69 15,190.04 27,208.5K
13:28 15,191.61 15,191.68 15,186.20 15,190.95 25,471.3K
13:29 15,190.97 15,202.61 15,190.97 15,200.92 21,881.8K
13:30 15,200.75 15,208.28 15,198.53 15,206.76 25,431.6K
13:31 15,206.13 15,209.14 15,202.21 15,205.81 26,600.6K
13:32 15,205.52 15,215.39 15,205.52 15,213.57 34,836.2K
13:33 15,212.36 15,217.82 15,211.65 15,212.34 50,261.4K
13:34 15,210.32 15,215.28 15,208.50 15,210.54 34,485.9K
13:35 15,210.50 15,213.27 15,206.59 15,211.53 20,125.3K
13:36 15,210.88 15,213.38 15,206.20 15,208.77 27,303.7K
13:37 15,208.92 15,209.29 15,204.17 15,204.77 25,733.7K
13:38 15,201.12 15,205.63 15,196.28 15,197.40 30,964.0K
13:39 15,197.75 15,198.86 15,191.37 15,193.85 43,125.8K
13:40 15,194.34 15,196.40 15,191.60 15,193.11 24,247.8K
13:41 15,193.38 15,194.12 15,190.50 15,190.50 21,093.7K
13:42 15,192.42 15,194.36 15,191.18 15,193.58 15,858.1K
13:43 15,194.22 15,196.00 15,192.59 15,194.85 22,303.6K
13:44 15,195.92 15,195.92 15,188.47 15,190.88 22,799.0K
13:45 15,195.00 15,196.73 15,191.61 15,196.11 18,808.2K
13:46 15,194.89 15,198.09 15,193.35 15,197.44 22,684.4K
13:47 15,198.45 15,201.25 15,194.21 15,195.28 23,024.3K
13:48 15,197.24 15,201.35 15,196.79 15,200.69 23,477.6K
13:49 15,198.21 15,201.87 15,197.02 15,199.19 22,440.6K
13:50 15,198.58 15,201.47 15,197.43 15,198.65 22,701.9K
13:51 15,196.92 15,200.99 15,196.92 15,198.43 18,354.1K
13:52 15,197.11 15,201.91 15,197.11 15,197.92 26,009.0K
13:53 15,198.61 15,199.60 15,191.24 15,191.29 35,249.2K
13:54 15,191.94 15,193.97 15,188.40 15,190.96 21,931.4K
13:55 15,192.58 15,193.29 15,189.57 15,192.09 22,305.0K
13:56 15,190.27 15,191.98 15,184.30 15,186.44 34,685.2K
13:57 15,182.99 15,187.77 15,182.64 15,187.77 21,019.7K
13:58 15,187.92 15,189.34 15,182.00 15,182.85 35,218.9K
13:59 15,182.39 15,187.62 15,180.39 15,185.65 27,114.1K
14:00 15,188.06 15,197.99 15,186.82 15,193.97 32,804.5K
14:01 15,193.63 15,195.30 15,189.26 15,190.34 25,686.0K
14:02 15,191.23 15,192.55 15,189.35 15,191.02 23,887.3K
14:03 15,190.68 15,199.89 15,188.37 15,197.12 23,208.8K
14:04 15,197.20 15,203.19 15,196.86 15,202.12 47,507.9K
14:05 15,201.81 15,211.01 15,199.49 15,211.01 29,360.1K
14:06 15,211.51 15,216.00 15,209.09 15,212.10 45,292.2K
14:07 15,211.64 15,222.48 15,211.64 15,222.44 49,419.0K
14:08 15,222.13 15,224.35 15,218.87 15,223.38 57,252.9K
14:09 15,223.42 15,232.18 15,222.65 15,229.93 53,095.0K
14:10 15,229.10 15,232.37 15,226.27 15,226.27 41,937.4K
14:11 15,228.45 15,241.44 15,228.45 15,241.44 45,712.4K
14:12 15,241.29 15,244.55 15,235.83 15,238.96 41,821.8K
14:13 15,236.80 15,242.38 15,234.62 15,242.38 30,679.0K
14:14 15,244.35 15,247.82 15,240.73 15,242.49 47,139.3K
14:15 15,242.70 15,246.04 15,233.13 15,235.34 54,578.0K
14:16 15,239.81 15,239.81 15,224.35 15,224.35 37,933.4K
14:17 15,227.46 15,227.46 15,218.02 15,218.02 50,330.4K
14:18 15,221.42 15,231.31 15,218.84 15,231.31 51,037.5K
14:19 15,230.87 15,234.97 15,214.57 15,214.57 57,093.9K
14:20 15,216.12 15,216.83 15,208.19 15,208.70 49,442.5K
14:21 15,209.51 15,209.51 15,199.72 15,199.72 50,218.0K
14:22 15,200.93 15,210.75 15,199.43 15,210.35 47,286.2K
14:23 15,211.00 15,211.00 15,198.20 15,200.16 33,424.8K
14:24 15,201.17 15,201.67 15,196.61 15,197.13 36,997.4K
14:25 15,198.46 15,201.15 15,194.68 15,194.69 38,908.4K
14:26 15,195.15 15,195.48 15,190.67 15,192.18 37,969.3K
14:27 15,191.88 15,193.95 15,188.50 15,190.10 48,318.2K
14:28 15,189.79 15,192.24 15,189.56 15,189.56 43,019.3K
14:29 15,193.35 15,193.35 15,184.30 15,185.73 56,886.6K
14:30 15,187.43 15,191.01 15,182.36 15,182.84 36,456.5K
14:31 15,184.12 15,186.75 15,182.74 15,185.48 32,952.0K
14:32 15,188.07 15,190.22 15,184.69 15,184.73 36,303.2K
14:33 15,184.57 15,186.23 15,182.29 15,183.03 36,202.3K
14:34 15,182.39 15,186.53 15,178.05 15,178.12 42,354.1K
14:35 15,180.22 15,180.82 15,176.40 15,176.71 42,186.9K
14:36 15,176.81 15,179.54 15,174.15 15,175.22 35,350.9K
14:37 15,175.20 15,176.62 15,171.55 15,173.15 37,312.9K
14:38 15,176.43 15,176.43 15,172.71 15,175.34 38,886.3K
14:39 15,175.08 15,178.25 15,175.08 15,177.23 43,478.1K
14:40 15,176.87 15,180.67 15,176.87 15,178.57 40,845.2K
14:41 15,181.67 15,181.67 15,175.85 15,176.87 31,525.3K
14:42 15,177.48 15,182.67 15,175.65 15,175.65 41,007.7K
14:43 15,178.07 15,181.70 15,175.70 15,176.41 43,911.0K
14:44 15,177.37 15,179.64 15,174.48 15,174.90 60,197.4K
14:45 15,174.93 15,176.25 15,171.62 15,171.62 48,496.8K
14:46 15,172.18 15,176.83 15,171.41 15,174.32 42,113.5K
14:47 15,176.69 15,176.69 15,169.61 15,170.40 62,482.6K
14:48 15,170.61 15,170.66 15,165.80 15,167.31 65,148.5K
14:49 15,166.60 15,167.98 15,164.61 15,165.40 64,985.9K
14:50 15,164.82 15,169.70 15,164.06 15,167.34 62,493.3K
14:51 15,166.63 15,171.47 15,166.63 15,168.83 48,602.5K
14:52 15,168.72 15,172.31 15,168.27 15,168.56 43,284.2K
14:53 15,169.56 15,174.35 15,169.56 15,172.77 52,553.8K
14:54 15,174.49 15,175.81 15,171.70 15,172.16 55,746.8K
14:55 15,174.01 15,174.81 15,171.42 15,173.88 95,479.0K
14:56 15,173.75 15,184.46 15,173.75 15,184.46 52,350.5K
14:57 15,186.30 15,187.03 15,186.22 15,187.03 2,002.8K
14:58 15,187.03 15,187.03 15,187.03 15,187.03 0.0K
14:59 15,187.03 15,187.03 15,160.31 15,160.31 185,991.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available