SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 15,155.12 15,155.12 15,155.12 15,155.12 82,386.7K
09:29 15,155.12 15,155.12 15,155.12 15,155.12 0.0K
09:30 15,155.12 15,169.19 15,146.91 15,146.91 218,497.3K
09:31 15,145.15 15,162.46 15,143.95 15,161.62 169,914.1K
09:32 15,162.26 15,167.97 15,155.18 15,167.59 126,555.0K
09:33 15,167.87 15,167.87 15,156.00 15,156.00 89,071.6K
09:34 15,156.56 15,163.67 15,147.67 15,149.48 74,160.2K
09:35 15,149.90 15,161.73 15,144.56 15,157.32 96,061.3K
09:36 15,161.19 15,164.73 15,153.77 15,163.52 90,514.0K
09:37 15,163.24 15,172.66 15,162.31 15,162.31 86,810.9K
09:38 15,162.16 15,162.16 15,153.33 15,156.70 95,926.6K
09:39 15,155.98 15,161.07 15,154.51 15,159.88 83,341.7K
09:40 15,160.82 15,168.50 15,157.91 15,168.43 74,059.8K
09:41 15,170.48 15,172.44 15,164.69 15,165.38 64,867.7K
09:42 15,163.98 15,163.98 15,155.66 15,155.66 59,898.7K
09:43 15,158.12 15,167.06 15,155.73 15,162.53 72,524.3K
09:44 15,162.31 15,167.71 15,161.71 15,162.85 70,829.8K
09:45 15,164.75 15,171.35 15,164.75 15,165.17 60,129.4K
09:46 15,167.01 15,167.01 15,156.86 15,156.86 62,865.1K
09:47 15,157.76 15,159.82 15,152.21 15,153.54 58,180.9K
09:48 15,151.11 15,153.71 15,146.63 15,150.94 47,855.8K
09:49 15,148.97 15,148.97 15,141.82 15,143.52 57,201.9K
09:50 15,143.77 15,146.32 15,138.73 15,139.27 69,914.6K
09:51 15,139.30 15,142.39 15,136.18 15,136.18 65,057.1K
09:52 15,135.88 15,137.50 15,131.89 15,131.89 56,487.5K
09:53 15,133.28 15,136.39 15,130.08 15,132.79 58,297.3K
09:54 15,133.22 15,144.53 15,131.18 15,144.53 92,121.1K
09:55 15,146.31 15,146.31 15,139.04 15,142.63 78,805.8K
09:56 15,146.98 15,149.44 15,141.22 15,146.24 55,925.7K
09:57 15,147.04 15,154.57 15,145.09 15,151.94 62,632.7K
09:58 15,152.35 15,152.35 15,135.01 15,136.44 51,852.0K
09:59 15,133.25 15,136.66 15,130.58 15,136.37 38,727.9K
10:00 15,136.38 15,147.30 15,136.25 15,146.26 40,768.2K
10:01 15,146.48 15,148.96 15,144.50 15,145.98 37,885.1K
10:02 15,145.51 15,145.87 15,139.57 15,139.57 49,282.4K
10:03 15,137.97 15,139.80 15,125.35 15,126.72 61,325.3K
10:04 15,126.83 15,129.71 15,124.44 15,129.40 40,401.5K
10:05 15,128.03 15,132.87 15,126.13 15,126.13 41,101.7K
10:06 15,126.79 15,127.02 15,120.09 15,122.56 48,956.9K
10:07 15,119.35 15,122.84 15,116.92 15,120.31 64,044.8K
10:08 15,118.70 15,118.92 15,108.15 15,110.36 54,639.3K
10:09 15,110.66 15,111.06 15,105.75 15,106.94 43,925.3K
10:10 15,106.06 15,107.44 15,094.56 15,094.56 62,080.9K
10:11 15,095.01 15,097.03 15,084.91 15,087.25 77,084.3K
10:12 15,083.01 15,086.26 15,060.51 15,060.51 118,325.8K
10:13 15,061.45 15,064.29 15,058.63 15,060.24 70,810.4K
10:14 15,063.09 15,063.09 15,047.19 15,047.90 84,875.8K
10:15 15,049.71 15,049.71 15,038.68 15,040.15 91,337.7K
10:16 15,040.48 15,048.70 15,038.47 15,043.34 86,135.3K
10:17 15,041.68 15,046.84 15,040.04 15,045.30 69,566.9K
10:18 15,045.81 15,058.30 15,044.91 15,055.60 61,831.4K
10:19 15,054.14 15,065.01 15,054.14 15,064.14 37,078.1K
10:20 15,065.16 15,068.81 15,062.61 15,065.57 38,302.2K
10:21 15,069.09 15,071.31 15,065.61 15,067.82 50,257.0K
10:22 15,070.14 15,082.23 15,069.03 15,076.09 36,451.5K
10:23 15,078.57 15,083.67 15,077.35 15,080.92 27,921.9K
10:24 15,082.64 15,084.47 15,079.72 15,081.73 28,726.9K
10:25 15,081.97 15,082.36 15,076.41 15,079.90 24,550.5K
10:26 15,081.12 15,085.07 15,079.09 15,082.49 23,675.5K
10:27 15,083.24 15,083.24 15,067.56 15,067.69 39,948.6K
10:28 15,064.77 15,070.75 15,064.77 15,070.75 30,418.0K
10:29 15,074.36 15,074.86 15,070.00 15,070.00 32,304.5K
10:30 15,070.92 15,076.57 15,069.94 15,074.94 24,876.3K
10:31 15,077.69 15,082.65 15,076.52 15,078.98 30,103.7K
10:32 15,076.44 15,078.99 15,072.33 15,075.83 19,942.0K
10:33 15,076.03 15,082.98 15,070.49 15,079.86 40,378.6K
10:34 15,078.07 15,086.57 15,078.07 15,081.59 34,709.3K
10:35 15,079.68 15,083.08 15,075.86 15,080.70 27,530.5K
10:36 15,082.47 15,087.85 15,082.41 15,087.44 25,568.4K
10:37 15,086.05 15,088.77 15,084.38 15,087.90 25,711.2K
10:38 15,087.25 15,090.39 15,087.25 15,087.96 18,524.4K
10:39 15,087.50 15,093.13 15,087.50 15,091.36 18,461.4K
10:40 15,090.59 15,090.75 15,076.65 15,079.14 43,975.3K
10:41 15,078.62 15,083.59 15,078.43 15,083.59 15,269.6K
10:42 15,083.25 15,083.28 15,079.75 15,081.62 20,572.6K
10:43 15,080.71 15,088.97 15,080.71 15,087.16 20,116.2K
10:44 15,085.47 15,088.75 15,083.76 15,086.60 19,113.2K
10:45 15,085.18 15,088.62 15,079.34 15,080.97 17,387.9K
10:46 15,080.64 15,081.81 15,077.57 15,078.50 23,988.1K
10:47 15,077.77 15,082.69 15,076.64 15,076.64 24,103.3K
10:48 15,077.86 15,078.90 15,075.04 15,075.04 23,108.8K
10:49 15,076.02 15,076.10 15,067.50 15,067.77 54,888.6K
10:50 15,064.38 15,064.38 15,054.79 15,055.94 50,787.4K
10:51 15,059.04 15,059.04 15,054.13 15,054.69 30,646.1K
10:52 15,058.52 15,058.52 15,052.54 15,054.84 24,231.4K
10:53 15,055.52 15,055.91 15,052.28 15,055.91 26,389.9K
10:54 15,057.15 15,060.29 15,054.86 15,057.46 18,569.6K
10:55 15,057.42 15,058.62 15,054.05 15,057.96 18,395.5K
10:56 15,056.12 15,057.91 15,052.78 15,056.87 17,931.5K
10:57 15,060.91 15,060.91 15,049.74 15,049.74 19,003.2K
10:58 15,051.49 15,055.74 15,051.08 15,052.52 22,528.9K
10:59 15,051.93 15,056.91 15,051.84 15,055.33 21,580.5K
11:00 15,055.87 15,057.07 15,050.73 15,052.74 18,323.7K
11:01 15,052.09 15,052.09 15,048.29 15,048.59 24,353.7K
11:02 15,044.32 15,046.97 15,042.75 15,045.03 36,654.5K
11:03 15,044.33 15,044.86 15,033.89 15,033.89 51,959.9K
11:04 15,032.36 15,032.78 15,026.48 15,029.65 46,587.0K
11:05 15,028.46 15,038.45 15,028.46 15,038.45 32,568.0K
11:06 15,037.41 15,037.41 15,025.46 15,028.89 33,298.6K
11:07 15,028.25 15,031.72 15,021.31 15,021.31 26,491.1K
11:08 15,023.11 15,023.54 15,011.07 15,017.12 80,458.7K
11:09 15,016.25 15,016.25 15,008.55 15,008.59 43,762.1K
11:10 15,007.82 15,010.06 15,000.30 15,001.61 47,499.0K
11:11 15,005.64 15,005.64 14,997.44 15,001.18 42,777.7K
11:12 14,999.50 14,999.77 14,992.11 14,993.18 56,606.0K
11:13 14,993.52 14,996.97 14,993.46 14,994.63 36,616.9K
11:14 14,994.15 14,996.23 14,987.27 14,990.11 48,146.6K
11:15 14,989.93 14,994.06 14,984.30 14,989.07 48,568.0K
11:16 14,990.80 14,997.34 14,989.48 14,997.26 34,211.6K
11:17 14,996.61 15,006.46 14,995.83 15,006.46 35,618.1K
11:18 15,003.55 15,006.67 14,994.64 15,001.00 30,267.5K
11:19 14,999.93 15,000.75 14,989.78 14,992.28 38,718.5K
11:20 14,987.45 14,990.88 14,983.50 14,987.84 38,091.7K
11:21 14,987.52 14,991.49 14,984.39 14,984.39 23,932.9K
11:22 14,985.22 14,989.00 14,984.80 14,984.80 19,498.3K
11:23 14,985.48 14,996.94 14,985.48 14,996.48 31,270.7K
11:24 14,998.58 15,002.41 14,997.73 15,002.23 34,753.2K
11:25 15,002.75 15,006.71 15,000.28 15,001.02 18,652.1K
11:26 15,000.05 15,004.82 14,997.75 15,004.38 22,197.6K
11:27 15,002.78 15,002.78 14,986.58 14,988.07 31,882.1K
11:28 14,990.66 14,995.47 14,989.44 14,993.87 19,912.8K
11:29 14,989.92 15,001.60 14,989.55 15,001.36 21,725.9K
11:30 14,999.74 15,001.29 14,999.74 15,001.29 1,941.9K
11:31 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:32 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:33 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:34 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:35 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:36 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:37 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:38 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:39 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:40 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:41 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:42 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:43 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:44 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:45 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:46 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:47 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:48 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:49 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:50 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:51 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:52 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:53 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:54 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:55 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:56 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:57 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:58 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
11:59 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:00 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:01 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:02 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:03 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:04 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:05 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:06 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:07 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:08 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:09 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:10 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:11 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:12 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:13 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:14 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:15 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:16 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:17 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:18 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:19 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:20 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:21 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:22 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:23 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:24 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:25 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:26 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:27 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:28 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:29 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:30 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:31 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:32 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:33 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:34 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:35 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:36 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:37 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:38 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:39 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:40 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:41 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:42 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:43 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:44 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:45 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:46 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:47 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:48 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:49 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:50 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:51 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:52 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:53 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:54 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:55 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:56 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:57 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:58 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
12:59 15,001.29 15,001.29 15,001.29 15,001.29 0.0K
13:00 15,001.29 15,016.81 15,000.65 15,015.65 99,949.9K
13:01 15,019.46 15,022.79 15,012.52 15,012.52 38,002.1K
13:02 15,014.46 15,014.46 15,003.99 15,007.75 27,922.5K
13:03 15,008.47 15,010.77 14,999.90 15,009.01 22,385.8K
13:04 15,009.89 15,011.09 15,001.77 15,003.34 32,578.0K
13:05 15,005.10 15,009.34 15,002.85 15,009.34 16,112.1K
13:06 15,008.88 15,008.88 15,003.39 15,003.39 19,715.5K
13:07 15,005.17 15,006.86 15,001.67 15,006.58 19,004.4K
13:08 15,004.60 15,009.06 15,003.35 15,009.06 16,696.4K
13:09 15,007.53 15,008.15 15,004.77 15,006.64 15,742.9K
13:10 15,006.32 15,009.84 15,006.32 15,009.01 17,111.0K
13:11 15,008.73 15,009.19 15,002.78 15,007.42 22,244.6K
13:12 15,007.13 15,012.35 15,006.45 15,011.71 21,005.4K
13:13 15,011.40 15,019.43 15,011.40 15,018.80 24,384.1K
13:14 15,016.78 15,019.68 15,016.78 15,018.33 25,938.3K
13:15 15,018.15 15,023.93 15,018.09 15,022.22 17,063.1K
13:16 15,024.51 15,026.04 15,022.76 15,023.75 15,229.8K
13:17 15,024.56 15,029.31 15,022.15 15,029.31 17,675.7K
13:18 15,029.73 15,029.73 15,025.12 15,025.19 27,742.6K
13:19 15,025.61 15,025.71 15,019.65 15,023.90 16,413.1K
13:20 15,023.23 15,023.23 15,015.91 15,021.05 16,288.2K
13:21 15,019.76 15,022.17 15,015.27 15,015.41 13,343.4K
13:22 15,019.08 15,021.29 15,017.84 15,020.82 15,674.4K
13:23 15,022.03 15,025.65 15,019.59 15,023.94 20,278.8K
13:24 15,023.70 15,026.34 15,016.79 15,020.68 22,063.1K
13:25 15,019.08 15,021.30 15,013.82 15,016.30 22,236.1K
13:26 15,016.03 15,022.72 15,015.63 15,019.37 19,469.2K
13:27 15,020.75 15,025.74 15,017.63 15,019.67 17,231.1K
13:28 15,021.63 15,022.92 15,013.72 15,017.85 21,927.8K
13:29 15,019.24 15,022.51 15,016.08 15,019.93 18,654.7K
13:30 15,019.87 15,024.76 15,019.87 15,022.02 18,914.5K
13:31 15,021.96 15,029.65 15,020.19 15,026.86 21,827.0K
13:32 15,028.21 15,031.67 15,025.85 15,028.62 16,067.5K
13:33 15,027.95 15,029.18 15,013.48 15,018.10 33,967.0K
13:34 15,017.94 15,023.07 15,016.71 15,016.71 17,105.7K
13:35 15,018.53 15,023.87 15,018.53 15,023.84 15,407.0K
13:36 15,022.40 15,024.12 15,016.77 15,023.28 14,291.9K
13:37 15,021.66 15,026.21 15,021.44 15,026.21 15,546.3K
13:38 15,025.09 15,025.15 15,016.19 15,022.54 19,174.0K
13:39 15,021.29 15,022.45 15,017.22 15,020.86 13,549.1K
13:40 15,022.19 15,025.39 15,021.04 15,022.44 11,261.3K
13:41 15,023.79 15,026.32 15,021.45 15,025.64 12,747.1K
13:42 15,023.98 15,026.87 15,022.67 15,022.67 14,104.3K
13:43 15,021.74 15,026.89 15,021.74 15,023.94 12,542.5K
13:44 15,022.98 15,025.10 15,020.27 15,024.17 22,179.9K
13:45 15,025.12 15,025.32 15,020.85 15,024.05 37,053.8K
13:46 15,018.41 15,024.81 15,018.41 15,023.85 16,390.7K
13:47 15,023.56 15,025.31 15,015.25 15,018.13 22,415.9K
13:48 15,019.41 15,023.33 15,017.43 15,021.81 21,206.5K
13:49 15,020.10 15,025.53 15,020.10 15,024.91 18,735.3K
13:50 15,023.52 15,026.67 15,021.35 15,023.23 20,297.1K
13:51 15,023.97 15,025.24 15,022.62 15,024.96 14,165.6K
13:52 15,025.51 15,025.51 15,019.53 15,023.72 32,986.2K
13:53 15,021.71 15,025.91 15,019.23 15,024.56 23,502.4K
13:54 15,025.95 15,025.95 15,020.12 15,023.84 20,090.0K
13:55 15,021.88 15,026.26 15,021.88 15,025.75 18,612.7K
13:56 15,025.20 15,026.18 15,022.56 15,023.57 16,211.3K
13:57 15,023.28 15,027.09 15,018.87 15,018.87 12,540.3K
13:58 15,020.12 15,024.21 15,019.73 15,023.17 14,503.4K
13:59 15,020.69 15,022.71 15,019.84 15,021.64 26,013.9K
14:00 15,021.51 15,023.44 15,018.62 15,021.36 22,198.7K
14:01 15,022.51 15,027.39 15,021.13 15,026.31 17,831.4K
14:02 15,028.19 15,031.56 15,024.40 15,027.04 23,563.5K
14:03 15,028.26 15,028.26 15,023.41 15,024.33 16,368.4K
14:04 15,024.41 15,030.88 15,024.41 15,030.88 21,770.5K
14:05 15,028.94 15,032.52 15,026.10 15,032.52 16,997.6K
14:06 15,031.01 15,031.01 15,025.38 15,028.98 13,865.4K
14:07 15,028.40 15,029.13 15,022.36 15,028.43 27,115.5K
14:08 15,027.98 15,031.12 15,025.67 15,028.79 17,434.7K
14:09 15,029.74 15,036.80 15,028.83 15,035.24 29,741.6K
14:10 15,034.71 15,036.88 15,032.22 15,032.97 23,932.7K
14:11 15,032.74 15,035.47 15,030.59 15,033.68 18,289.2K
14:12 15,034.17 15,034.17 15,029.38 15,031.02 16,581.1K
14:13 15,031.89 15,031.89 15,025.06 15,030.22 19,087.4K
14:14 15,027.67 15,032.84 15,025.47 15,027.00 14,494.9K
14:15 15,028.27 15,031.53 15,022.28 15,024.11 38,690.9K
14:16 15,023.14 15,028.11 15,023.07 15,027.97 16,628.5K
14:17 15,027.26 15,033.80 15,021.71 15,033.71 19,870.3K
14:18 15,034.27 15,035.19 15,030.40 15,031.63 16,431.3K
14:19 15,032.11 15,033.58 15,027.47 15,030.33 13,965.8K
14:20 15,033.55 15,034.11 15,028.91 15,032.14 19,758.4K
14:21 15,034.21 15,035.07 15,030.17 15,033.88 16,542.3K
14:22 15,036.22 15,036.82 15,031.83 15,036.30 18,343.5K
14:23 15,034.73 15,038.12 15,034.73 15,035.75 24,350.8K
14:24 15,034.57 15,039.03 15,034.57 15,037.01 20,253.0K
14:25 15,036.30 15,040.56 15,034.32 15,040.56 20,520.1K
14:26 15,038.15 15,042.46 15,038.05 15,039.12 17,793.5K
14:27 15,041.23 15,042.22 15,037.92 15,037.92 16,518.7K
14:28 15,039.41 15,043.84 15,039.08 15,043.73 16,739.8K
14:29 15,043.43 15,044.59 15,040.48 15,041.79 22,167.4K
14:30 15,040.62 15,044.72 15,039.95 15,042.70 21,397.1K
14:31 15,042.88 15,044.64 15,040.61 15,042.68 19,194.6K
14:32 15,043.35 15,044.57 15,040.75 15,042.71 23,330.5K
14:33 15,043.48 15,043.48 15,034.93 15,036.46 43,732.8K
14:34 15,038.70 15,042.31 15,037.06 15,039.85 28,403.3K
14:35 15,039.28 15,044.13 15,039.15 15,040.50 39,491.0K
14:36 15,044.27 15,044.27 15,037.34 15,041.61 24,633.6K
14:37 15,040.85 15,040.92 15,037.85 15,038.32 24,077.6K
14:38 15,038.05 15,040.41 15,037.11 15,038.28 20,950.8K
14:39 15,038.49 15,040.58 15,033.69 15,037.01 27,065.6K
14:40 15,036.95 15,036.95 15,029.99 15,029.99 43,150.3K
14:41 15,031.87 15,036.60 15,030.90 15,035.13 28,926.3K
14:42 15,036.20 15,036.74 15,031.22 15,036.31 25,328.9K
14:43 15,036.40 15,038.75 15,032.25 15,033.69 31,045.5K
14:44 15,030.66 15,034.33 15,029.60 15,029.60 31,200.8K
14:45 15,031.87 15,032.13 15,028.14 15,032.04 28,675.3K
14:46 15,029.43 15,030.35 15,027.47 15,028.17 25,159.0K
14:47 15,026.89 15,029.41 15,022.29 15,022.29 38,718.2K
14:48 15,024.55 15,028.08 15,023.85 15,026.97 35,250.4K
14:49 15,028.34 15,028.34 15,024.88 15,026.05 42,845.1K
14:50 15,025.74 15,030.28 15,025.63 15,027.34 40,937.4K
14:51 15,027.61 15,027.90 15,022.24 15,024.58 43,447.7K
14:52 15,026.55 15,028.16 15,023.48 15,023.48 38,834.1K
14:53 15,026.97 15,029.39 15,023.70 15,023.70 43,504.2K
14:54 15,026.76 15,028.48 15,023.57 15,026.80 49,400.7K
14:55 15,026.68 15,027.55 15,022.56 15,025.58 47,175.9K
14:56 15,028.02 15,033.66 15,024.21 15,033.66 64,258.4K
14:57 15,028.04 15,028.04 15,027.10 15,027.90 3,317.0K
14:58 15,027.90 15,027.90 15,027.90 15,027.90 0.0K
14:59 15,027.90 15,028.72 15,027.84 15,028.55 100,240.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available