SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,973.22 14,973.22 14,973.22 14,973.22 35,963.8K
09:29 14,973.22 14,973.22 14,973.22 14,973.22 0.0K
09:30 14,981.88 14,994.29 14,978.31 14,978.31 144,958.0K
09:31 14,981.02 14,991.80 14,978.83 14,985.04 79,122.9K
09:32 14,984.31 14,996.41 14,984.31 14,995.75 61,134.6K
09:33 14,995.76 14,998.91 14,989.16 14,989.99 52,748.1K
09:34 14,990.46 14,996.88 14,990.46 14,993.51 38,687.7K
09:35 14,992.93 14,999.31 14,990.57 14,994.10 44,232.0K
09:36 14,995.90 14,996.14 14,985.58 14,987.35 71,050.3K
09:37 14,984.96 14,987.18 14,978.08 14,978.08 44,281.2K
09:38 14,975.91 14,987.87 14,972.59 14,987.87 88,774.6K
09:39 14,986.32 14,992.59 14,985.45 14,991.26 41,340.7K
09:40 14,989.90 14,998.13 14,989.51 14,992.94 48,419.4K
09:41 14,991.67 14,992.99 14,986.36 14,987.74 48,633.1K
09:42 14,989.52 14,989.52 14,981.86 14,986.10 37,381.8K
09:43 14,984.98 14,987.19 14,982.56 14,983.85 38,529.2K
09:44 14,982.66 14,986.13 14,979.32 14,986.13 37,804.0K
09:45 14,986.67 14,986.67 14,974.37 14,974.97 53,040.1K
09:46 14,973.43 14,982.33 14,970.99 14,980.41 30,318.0K
09:47 14,977.97 14,977.97 14,967.14 14,970.26 59,064.8K
09:48 14,967.61 14,967.61 14,960.70 14,962.98 48,867.6K
09:49 14,962.81 14,969.46 14,962.81 14,964.00 40,281.9K
09:50 14,962.78 14,971.48 14,962.78 14,967.29 33,763.5K
09:51 14,967.26 14,972.14 14,962.64 14,967.05 30,679.9K
09:52 14,966.66 14,979.25 14,965.71 14,978.76 47,956.0K
09:53 14,978.04 14,982.12 14,973.55 14,979.86 49,233.9K
09:54 14,982.25 14,984.95 14,977.93 14,977.93 33,031.8K
09:55 14,980.07 14,983.88 14,977.61 14,983.88 27,693.1K
09:56 14,984.74 14,984.74 14,971.75 14,971.75 36,571.6K
09:57 14,973.01 14,975.30 14,970.31 14,974.01 29,956.2K
09:58 14,974.05 14,976.67 14,973.87 14,976.38 19,106.0K
09:59 14,976.48 14,976.48 14,968.62 14,972.55 58,189.5K
10:00 14,972.05 14,972.64 14,961.35 14,962.44 47,395.9K
10:01 14,964.01 14,964.01 14,958.90 14,959.17 34,317.0K
10:02 14,959.46 14,962.43 14,957.33 14,961.10 30,543.6K
10:03 14,959.87 14,959.87 14,950.14 14,952.79 57,175.8K
10:04 14,953.43 14,953.43 14,948.99 14,948.99 29,038.3K
10:05 14,949.10 14,954.98 14,948.55 14,953.41 35,546.1K
10:06 14,954.39 14,957.18 14,950.24 14,956.35 27,003.0K
10:07 14,956.58 14,956.64 14,951.58 14,952.68 28,427.1K
10:08 14,953.98 14,959.14 14,951.60 14,957.05 28,094.6K
10:09 14,958.08 14,959.95 14,954.51 14,959.95 30,484.6K
10:10 14,961.54 14,962.37 14,957.89 14,962.08 22,120.6K
10:11 14,961.63 14,966.76 14,958.05 14,966.47 34,845.3K
10:12 14,967.15 14,967.96 14,962.02 14,963.53 27,740.0K
10:13 14,965.91 14,976.50 14,962.29 14,976.50 44,112.8K
10:14 14,976.08 14,983.80 14,974.50 14,979.22 41,353.5K
10:15 14,978.95 14,978.95 14,970.76 14,974.06 34,913.0K
10:16 14,972.30 14,974.68 14,971.01 14,972.55 23,089.3K
10:17 14,972.98 14,972.98 14,967.47 14,969.51 18,286.9K
10:18 14,969.96 14,970.78 14,962.40 14,969.67 21,642.6K
10:19 14,969.49 14,970.82 14,966.46 14,968.01 18,308.2K
10:20 14,969.35 14,970.50 14,963.73 14,964.98 19,658.8K
10:21 14,964.89 14,967.09 14,961.68 14,962.68 21,905.6K
10:22 14,963.27 14,963.91 14,954.39 14,955.84 27,226.2K
10:23 14,957.12 14,959.78 14,954.20 14,955.25 33,007.9K
10:24 14,957.25 14,960.64 14,955.54 14,957.65 29,570.4K
10:25 14,956.74 14,961.58 14,955.15 14,958.68 26,086.2K
10:26 14,958.41 14,960.50 14,956.25 14,958.54 17,188.0K
10:27 14,959.35 14,960.11 14,953.52 14,957.46 19,870.4K
10:28 14,957.14 14,959.64 14,955.17 14,956.14 17,469.5K
10:29 14,956.46 14,956.46 14,944.43 14,944.43 54,470.9K
10:30 14,944.82 14,945.37 14,941.59 14,942.65 53,082.9K
10:31 14,938.00 14,946.25 14,937.99 14,944.54 23,878.7K
10:32 14,944.25 14,944.73 14,939.35 14,944.73 22,783.6K
10:33 14,942.11 14,943.14 14,939.45 14,943.14 25,285.5K
10:34 14,940.91 14,942.58 14,936.87 14,938.16 29,415.9K
10:35 14,937.58 14,940.03 14,936.55 14,938.25 28,093.0K
10:36 14,938.70 14,940.92 14,936.43 14,939.10 29,320.2K
10:37 14,940.28 14,940.64 14,935.02 14,938.27 25,139.3K
10:38 14,939.81 14,948.77 14,936.93 14,948.44 48,894.6K
10:39 14,947.18 14,948.90 14,944.46 14,946.85 18,176.0K
10:40 14,945.58 14,947.84 14,939.98 14,944.19 16,911.2K
10:41 14,943.61 14,944.66 14,940.89 14,941.02 13,785.9K
10:42 14,941.99 14,941.99 14,936.40 14,936.99 17,349.3K
10:43 14,936.95 14,942.23 14,936.95 14,941.54 15,473.9K
10:44 14,940.01 14,943.39 14,940.01 14,942.91 15,690.6K
10:45 14,942.62 14,942.62 14,939.81 14,941.50 26,499.2K
10:46 14,940.79 14,940.79 14,934.55 14,935.34 19,769.8K
10:47 14,935.58 14,940.66 14,935.58 14,936.29 19,229.8K
10:48 14,936.86 14,942.16 14,935.96 14,942.16 22,785.2K
10:49 14,939.71 14,941.49 14,936.95 14,937.83 13,606.8K
10:50 14,938.50 14,940.14 14,935.86 14,936.39 15,456.6K
10:51 14,937.02 14,941.08 14,932.83 14,940.04 21,228.1K
10:52 14,941.73 14,943.53 14,940.38 14,942.70 24,066.3K
10:53 14,942.47 14,949.12 14,942.47 14,946.82 23,454.4K
10:54 14,945.23 14,946.76 14,942.29 14,944.74 24,092.3K
10:55 14,942.76 14,944.79 14,941.13 14,942.29 17,524.8K
10:56 14,941.58 14,944.75 14,940.42 14,941.52 12,553.3K
10:57 14,942.43 14,942.70 14,937.07 14,939.33 14,351.8K
10:58 14,938.94 14,938.94 14,931.59 14,936.04 18,230.3K
10:59 14,935.86 14,941.89 14,934.89 14,940.06 14,781.3K
11:00 14,940.48 14,947.98 14,938.13 14,947.64 26,619.5K
11:01 14,944.22 14,947.62 14,942.95 14,945.75 25,127.8K
11:02 14,945.34 14,945.76 14,939.66 14,942.88 17,967.0K
11:03 14,941.15 14,943.33 14,938.77 14,943.33 15,738.5K
11:04 14,941.83 14,942.48 14,937.46 14,941.78 12,067.3K
11:05 14,941.46 14,944.82 14,940.72 14,944.82 13,782.9K
11:06 14,944.12 14,944.79 14,939.67 14,942.77 16,757.4K
11:07 14,943.10 14,946.79 14,941.23 14,945.33 14,644.0K
11:08 14,943.91 14,946.74 14,941.11 14,944.66 13,865.6K
11:09 14,943.22 14,945.85 14,941.63 14,943.50 15,399.9K
11:10 14,942.86 14,942.86 14,938.95 14,939.58 22,130.2K
11:11 14,939.94 14,942.05 14,938.64 14,939.45 15,204.4K
11:12 14,940.20 14,940.74 14,931.67 14,934.61 40,516.6K
11:13 14,934.95 14,941.79 14,934.95 14,939.99 11,222.3K
11:14 14,940.03 14,940.03 14,934.42 14,938.00 13,179.5K
11:15 14,939.40 14,942.85 14,937.84 14,940.45 16,114.2K
11:16 14,940.66 14,943.84 14,937.87 14,943.72 13,934.6K
11:17 14,943.24 14,952.22 14,943.24 14,952.22 19,836.8K
11:18 14,952.41 14,955.82 14,949.40 14,952.31 17,768.2K
11:19 14,947.27 14,948.83 14,942.27 14,944.48 15,723.6K
11:20 14,945.05 14,949.62 14,941.08 14,949.62 11,603.5K
11:21 14,949.04 14,952.93 14,945.98 14,952.43 11,823.4K
11:22 14,953.43 14,953.43 14,950.31 14,951.99 8,656.5K
11:23 14,954.06 14,954.06 14,949.27 14,952.69 8,207.3K
11:24 14,951.11 14,951.37 14,943.24 14,951.37 7,784.7K
11:25 14,950.78 14,953.44 14,947.25 14,952.35 12,861.5K
11:26 14,952.09 14,952.35 14,944.46 14,952.35 13,524.2K
11:27 14,951.84 14,954.61 14,947.64 14,954.23 15,296.5K
11:28 14,954.47 14,956.63 14,952.64 14,954.15 10,652.4K
11:29 14,953.48 14,956.36 14,951.70 14,954.52 17,581.2K
11:30 14,953.55 14,953.91 14,953.55 14,953.91 294.6K
11:31 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:32 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:33 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:34 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:35 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:36 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:37 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:38 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:39 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:40 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:41 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:42 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:43 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:44 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:45 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:46 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:47 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:48 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:49 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:50 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:51 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:52 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:53 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:54 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:55 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:56 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:57 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:58 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
11:59 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:00 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:01 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:02 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:03 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:04 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:05 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:06 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:07 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:08 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:09 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:10 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:11 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:12 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:13 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:14 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:15 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:16 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:17 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:18 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:19 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:20 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:21 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:22 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:23 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:24 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:25 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:26 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:27 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:28 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:29 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:30 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:31 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:32 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:33 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:34 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:35 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:36 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:37 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:38 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:39 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:40 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:41 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:42 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:43 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:44 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:45 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:46 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:47 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:48 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:49 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:50 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:51 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:52 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:53 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:54 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:55 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:56 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:57 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:58 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
12:59 14,953.91 14,953.91 14,953.91 14,953.91 0.0K
13:00 14,953.91 14,956.79 14,947.40 14,949.01 71,802.6K
13:01 14,948.64 14,948.85 14,944.19 14,947.06 22,006.8K
13:02 14,946.90 14,950.56 14,945.80 14,949.02 19,279.1K
13:03 14,949.19 14,951.91 14,945.79 14,950.36 27,569.1K
13:04 14,950.24 14,951.42 14,948.08 14,948.68 11,585.2K
13:05 14,948.59 14,952.00 14,948.01 14,950.44 14,360.8K
13:06 14,949.38 14,951.56 14,947.31 14,951.10 15,699.9K
13:07 14,946.76 14,949.38 14,942.93 14,945.22 18,192.5K
13:08 14,945.17 14,947.90 14,941.84 14,944.66 23,897.4K
13:09 14,941.94 14,946.18 14,936.98 14,938.56 24,073.7K
13:10 14,938.31 14,940.32 14,933.90 14,937.53 14,629.7K
13:11 14,938.71 14,941.31 14,932.40 14,932.40 15,901.8K
13:12 14,934.35 14,940.98 14,932.63 14,939.08 16,048.9K
13:13 14,938.65 14,941.08 14,936.61 14,937.40 12,214.3K
13:14 14,936.52 14,942.41 14,936.52 14,937.85 13,553.2K
13:15 14,938.08 14,939.01 14,934.14 14,936.32 20,834.9K
13:16 14,934.69 14,940.31 14,932.45 14,937.82 24,182.3K
13:17 14,936.83 14,938.86 14,933.10 14,937.48 27,680.9K
13:18 14,938.81 14,940.95 14,937.50 14,939.15 18,099.2K
13:19 14,940.02 14,942.27 14,937.33 14,937.33 18,604.0K
13:20 14,936.66 14,940.57 14,936.24 14,937.86 17,159.2K
13:21 14,939.92 14,943.01 14,933.30 14,939.43 26,864.1K
13:22 14,939.02 14,942.93 14,935.01 14,940.02 19,669.2K
13:23 14,938.11 14,944.48 14,937.69 14,941.76 23,012.1K
13:24 14,943.32 14,943.32 14,935.13 14,937.94 24,691.3K
13:25 14,937.76 14,938.81 14,934.00 14,936.78 27,618.7K
13:26 14,936.33 14,936.33 14,930.73 14,932.00 22,924.9K
13:27 14,933.12 14,936.12 14,930.73 14,933.45 16,743.4K
13:28 14,935.41 14,935.41 14,928.86 14,934.69 22,082.6K
13:29 14,935.10 14,936.52 14,933.02 14,934.59 21,322.1K
13:30 14,933.08 14,936.42 14,928.41 14,936.42 38,735.5K
13:31 14,934.86 14,935.49 14,931.42 14,931.54 22,154.9K
13:32 14,933.06 14,934.57 14,928.38 14,932.20 23,574.9K
13:33 14,932.68 14,933.69 14,930.33 14,930.80 20,647.4K
13:34 14,932.30 14,939.97 14,930.84 14,935.83 19,745.5K
13:35 14,936.95 14,940.41 14,934.16 14,939.64 21,517.4K
13:36 14,938.95 14,942.24 14,935.83 14,938.64 18,564.8K
13:37 14,937.44 14,941.75 14,937.25 14,937.25 20,041.1K
13:38 14,934.97 14,944.58 14,934.97 14,942.11 25,478.5K
13:39 14,942.68 14,944.58 14,938.06 14,940.96 24,185.6K
13:40 14,940.77 14,943.03 14,937.55 14,940.43 20,327.2K
13:41 14,940.23 14,945.32 14,937.84 14,943.19 24,751.5K
13:42 14,943.87 14,944.82 14,938.73 14,944.82 34,654.5K
13:43 14,942.98 14,944.87 14,939.20 14,942.05 33,357.2K
13:44 14,941.37 14,944.10 14,940.39 14,942.66 23,705.1K
13:45 14,940.62 14,940.87 14,934.72 14,940.87 29,143.1K
13:46 14,941.31 14,942.70 14,939.14 14,941.27 21,658.1K
13:47 14,939.29 14,940.94 14,937.60 14,938.56 21,716.9K
13:48 14,938.88 14,941.50 14,938.46 14,940.67 16,931.6K
13:49 14,938.59 14,942.52 14,937.30 14,940.50 14,459.3K
13:50 14,940.97 14,942.33 14,936.48 14,941.08 32,697.2K
13:51 14,940.79 14,942.32 14,937.57 14,941.54 50,572.5K
13:52 14,942.92 14,943.51 14,936.17 14,938.39 36,484.1K
13:53 14,938.07 14,943.66 14,937.73 14,939.37 33,943.4K
13:54 14,942.68 14,949.31 14,941.55 14,948.27 22,960.1K
13:55 14,947.02 14,953.98 14,947.02 14,953.73 28,075.5K
13:56 14,954.87 14,956.72 14,952.95 14,956.41 14,743.2K
13:57 14,955.53 14,958.10 14,954.99 14,957.67 16,277.8K
13:58 14,958.45 14,958.45 14,952.78 14,955.27 23,398.3K
13:59 14,953.79 14,954.92 14,951.10 14,954.92 23,305.6K
14:00 14,954.56 14,965.46 14,951.99 14,965.23 81,725.2K
14:01 14,963.84 14,966.48 14,959.70 14,962.94 45,986.6K
14:02 14,962.93 14,964.79 14,957.42 14,962.02 39,220.0K
14:03 14,962.64 14,965.17 14,960.94 14,964.35 57,759.3K
14:04 14,964.32 14,967.22 14,963.37 14,965.06 25,475.9K
14:05 14,963.87 14,967.85 14,962.14 14,967.85 39,798.8K
14:06 14,966.92 14,968.39 14,964.80 14,967.38 23,784.3K
14:07 14,968.24 14,970.06 14,966.37 14,968.45 20,223.1K
14:08 14,968.37 14,970.33 14,963.84 14,966.78 36,281.1K
14:09 14,966.66 14,966.66 14,963.46 14,965.51 22,955.3K
14:10 14,965.33 14,965.82 14,961.88 14,962.47 23,229.5K
14:11 14,964.51 14,964.51 14,960.87 14,963.23 15,908.1K
14:12 14,963.80 14,963.80 14,955.35 14,960.62 18,612.9K
14:13 14,962.30 14,964.59 14,960.82 14,962.71 16,228.2K
14:14 14,960.83 14,962.33 14,957.84 14,957.84 16,807.4K
14:15 14,959.19 14,962.10 14,957.79 14,961.38 15,875.3K
14:16 14,964.43 14,965.30 14,960.07 14,962.71 13,047.9K
14:17 14,961.69 14,964.70 14,960.95 14,963.03 25,840.2K
14:18 14,962.83 14,965.75 14,961.45 14,963.93 20,816.5K
14:19 14,963.02 14,966.53 14,963.02 14,963.73 22,776.5K
14:20 14,962.92 14,965.87 14,961.79 14,964.36 23,610.6K
14:21 14,965.10 14,968.05 14,963.68 14,967.51 20,961.3K
14:22 14,967.20 14,968.39 14,962.61 14,965.36 24,859.8K
14:23 14,964.76 14,966.15 14,963.91 14,964.40 16,792.8K
14:24 14,963.98 14,965.22 14,960.27 14,960.27 23,457.0K
14:25 14,961.16 14,962.55 14,956.45 14,956.94 21,449.2K
14:26 14,957.83 14,959.12 14,954.84 14,958.43 25,135.2K
14:27 14,956.57 14,960.65 14,956.57 14,956.60 20,775.4K
14:28 14,957.19 14,959.09 14,955.13 14,956.47 17,096.2K
14:29 14,956.20 14,959.00 14,954.62 14,958.33 28,699.6K
14:30 14,958.37 14,964.20 14,956.67 14,959.71 25,614.6K
14:31 14,959.55 14,963.82 14,957.70 14,959.06 19,264.7K
14:32 14,960.74 14,961.89 14,957.68 14,959.91 23,381.4K
14:33 14,962.66 14,963.23 14,957.66 14,962.62 19,375.5K
14:34 14,958.92 14,965.05 14,957.69 14,962.10 23,250.9K
14:35 14,962.11 14,968.33 14,962.11 14,965.23 30,476.5K
14:36 14,966.57 14,969.62 14,963.88 14,963.88 26,490.3K
14:37 14,964.72 14,967.52 14,962.50 14,964.99 29,865.7K
14:38 14,964.20 14,967.11 14,962.79 14,966.42 24,220.0K
14:39 14,965.40 14,965.40 14,961.51 14,964.77 25,271.8K
14:40 14,964.01 14,964.85 14,961.76 14,962.57 24,374.6K
14:41 14,964.89 14,964.89 14,959.18 14,959.75 28,687.8K
14:42 14,963.10 14,963.78 14,956.62 14,962.08 37,567.8K
14:43 14,961.58 14,965.28 14,958.91 14,961.03 29,927.1K
14:44 14,961.73 14,962.81 14,959.28 14,960.97 25,425.1K
14:45 14,960.37 14,963.53 14,958.36 14,959.60 28,157.5K
14:46 14,957.80 14,963.20 14,957.80 14,962.21 29,400.8K
14:47 14,963.06 14,963.06 14,959.67 14,960.99 32,734.6K
14:48 14,960.73 14,964.24 14,960.23 14,962.09 28,546.6K
14:49 14,960.66 14,964.45 14,960.20 14,964.45 27,979.6K
14:50 14,964.39 14,967.68 14,961.11 14,961.72 35,068.9K
14:51 14,962.98 14,964.77 14,961.04 14,962.80 40,415.8K
14:52 14,963.96 14,966.91 14,960.66 14,962.13 35,152.0K
14:53 14,963.76 14,966.13 14,960.58 14,963.86 45,805.4K
14:54 14,967.61 14,970.01 14,962.16 14,968.64 52,147.9K
14:55 14,968.50 14,970.03 14,965.64 14,968.48 44,306.0K
14:56 14,968.37 14,970.49 14,966.52 14,966.74 60,013.5K
14:57 14,969.80 14,970.56 14,969.80 14,970.56 2,511.3K
14:58 14,970.56 14,970.56 14,970.56 14,970.56 0.0K
14:59 14,970.56 14,970.56 14,967.90 14,967.90 98,318.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available