SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,973.15 14,973.15 14,973.15 14,973.15 43,378.0K
09:29 14,973.15 14,973.15 14,973.15 14,973.15 0.0K
09:30 14,973.15 14,988.42 14,973.15 14,984.93 170,934.7K
09:31 14,989.95 15,004.89 14,987.91 15,004.89 133,819.3K
09:32 15,004.19 15,004.19 14,989.86 14,989.86 114,763.1K
09:33 14,993.79 14,997.33 14,990.18 14,996.38 81,618.6K
09:34 14,996.11 14,997.54 14,987.78 14,989.45 101,364.1K
09:35 14,988.73 14,989.66 14,976.11 14,979.59 90,883.5K
09:36 14,979.25 14,981.25 14,976.72 14,978.77 80,287.6K
09:37 14,978.07 14,978.70 14,969.82 14,976.18 72,581.9K
09:38 14,977.20 14,979.90 14,972.71 14,973.79 75,878.3K
09:39 14,973.97 14,980.03 14,973.97 14,979.59 61,829.6K
09:40 14,979.96 14,984.98 14,976.50 14,984.98 69,640.4K
09:41 14,984.36 14,986.59 14,981.45 14,983.20 50,245.3K
09:42 14,981.00 14,988.48 14,981.00 14,986.89 49,030.1K
09:43 14,986.84 15,000.38 14,986.07 14,999.98 86,084.6K
09:44 14,998.66 15,000.23 14,995.39 14,997.75 57,081.5K
09:45 14,999.55 15,016.80 14,999.55 15,016.80 123,892.8K
09:46 15,016.51 15,025.67 15,016.51 15,018.95 141,052.6K
09:47 15,019.63 15,020.59 15,013.70 15,014.65 56,515.3K
09:48 15,014.01 15,017.34 15,012.81 15,016.93 51,539.9K
09:49 15,018.16 15,018.20 15,011.39 15,014.88 55,269.6K
09:50 15,015.56 15,016.21 15,006.08 15,010.79 65,357.4K
09:51 15,013.77 15,029.26 15,010.67 15,029.26 64,258.4K
09:52 15,027.48 15,030.23 15,022.60 15,024.37 47,353.8K
09:53 15,024.46 15,027.42 15,021.63 15,024.50 46,468.3K
09:54 15,025.70 15,032.62 15,024.90 15,030.57 59,682.7K
09:55 15,028.24 15,031.05 15,024.43 15,030.09 44,424.5K
09:56 15,029.91 15,031.08 15,021.70 15,023.61 43,387.4K
09:57 15,022.54 15,026.31 15,020.24 15,024.32 37,925.5K
09:58 15,024.01 15,028.32 15,023.23 15,024.54 42,526.0K
09:59 15,025.52 15,029.05 15,024.78 15,025.64 33,223.5K
10:00 15,027.44 15,036.53 15,026.67 15,035.23 61,988.1K
10:01 15,037.69 15,038.71 15,030.29 15,031.17 60,754.6K
10:02 15,031.20 15,033.52 15,028.00 15,028.00 83,970.3K
10:03 15,029.94 15,029.94 15,024.39 15,026.48 61,549.5K
10:04 15,024.86 15,027.34 15,018.20 15,018.65 70,662.1K
10:05 15,021.02 15,021.33 15,016.09 15,017.91 52,522.2K
10:06 15,017.30 15,020.65 15,012.91 15,019.85 80,495.1K
10:07 15,019.60 15,032.71 15,019.18 15,032.61 101,204.1K
10:08 15,035.76 15,035.76 15,025.35 15,032.13 57,812.4K
10:09 15,030.36 15,034.59 15,029.80 15,032.79 45,289.2K
10:10 15,032.99 15,036.22 15,028.11 15,035.81 53,297.3K
10:11 15,034.41 15,041.96 15,034.41 15,040.24 61,281.9K
10:12 15,043.12 15,048.57 15,039.75 15,048.57 55,478.6K
10:13 15,050.45 15,053.22 15,047.78 15,050.89 47,714.7K
10:14 15,051.59 15,055.49 15,050.33 15,053.57 49,684.1K
10:15 15,051.51 15,053.30 15,040.13 15,040.13 78,368.0K
10:16 15,043.03 15,046.43 15,041.33 15,046.11 32,252.6K
10:17 15,046.75 15,049.18 15,044.64 15,048.48 36,777.6K
10:18 15,050.25 15,055.79 15,049.85 15,055.03 48,736.1K
10:19 15,057.28 15,057.28 15,054.37 15,054.85 45,936.0K
10:20 15,055.11 15,055.11 15,049.47 15,051.70 42,409.5K
10:21 15,053.58 15,054.97 15,051.35 15,054.38 57,943.8K
10:22 15,054.67 15,059.54 15,054.44 15,056.59 93,081.8K
10:23 15,056.67 15,059.01 15,052.37 15,055.18 73,786.9K
10:24 15,057.00 15,059.49 15,054.80 15,059.34 51,560.9K
10:25 15,059.44 15,060.54 15,054.27 15,059.88 56,844.9K
10:26 15,054.20 15,061.20 15,054.20 15,058.02 64,710.2K
10:27 15,059.50 15,061.38 15,056.27 15,057.82 50,360.1K
10:28 15,058.04 15,062.78 15,055.75 15,059.66 48,316.8K
10:29 15,063.31 15,063.31 15,055.75 15,056.73 42,876.0K
10:30 15,055.66 15,055.66 15,043.27 15,046.41 115,331.4K
10:31 15,045.96 15,050.74 15,043.23 15,045.32 46,875.0K
10:32 15,044.70 15,044.70 15,039.72 15,044.27 51,079.5K
10:33 15,042.83 15,044.83 15,039.24 15,041.95 28,738.8K
10:34 15,043.43 15,045.47 15,039.01 15,045.42 31,285.0K
10:35 15,044.66 15,046.86 15,037.40 15,040.82 42,665.4K
10:36 15,040.62 15,047.55 15,038.46 15,046.37 41,952.5K
10:37 15,045.39 15,049.81 15,042.69 15,048.94 29,636.4K
10:38 15,048.83 15,048.83 15,044.10 15,047.34 30,253.7K
10:39 15,048.25 15,050.12 15,043.58 15,045.06 21,851.6K
10:40 15,044.37 15,044.37 15,035.44 15,035.78 37,623.3K
10:41 15,037.23 15,038.42 15,034.05 15,038.30 18,649.0K
10:42 15,036.99 15,041.46 15,036.01 15,037.86 35,014.1K
10:43 15,037.76 15,040.27 15,035.57 15,036.67 25,969.6K
10:44 15,038.82 15,040.23 15,032.43 15,040.23 43,453.9K
10:45 15,039.02 15,045.36 15,036.91 15,044.07 47,518.9K
10:46 15,043.03 15,050.27 15,038.68 15,049.80 29,989.2K
10:47 15,047.10 15,050.52 15,044.29 15,049.25 23,294.2K
10:48 15,050.29 15,055.22 15,048.38 15,055.02 29,415.7K
10:49 15,054.68 15,059.35 15,054.23 15,057.51 34,345.0K
10:50 15,056.82 15,061.29 15,050.02 15,058.62 39,769.0K
10:51 15,058.96 15,067.95 15,058.09 15,065.76 44,615.8K
10:52 15,065.49 15,068.10 15,060.64 15,066.63 28,612.3K
10:53 15,065.57 15,068.55 15,063.50 15,067.25 34,767.6K
10:54 15,067.10 15,067.10 15,057.73 15,062.34 34,152.7K
10:55 15,063.19 15,065.49 15,061.02 15,065.49 31,585.8K
10:56 15,064.57 15,068.34 15,061.16 15,064.28 53,730.3K
10:57 15,064.89 15,069.24 15,063.47 15,069.24 33,936.5K
10:58 15,069.01 15,069.95 15,063.98 15,066.27 27,137.3K
10:59 15,064.09 15,067.54 15,061.67 15,061.67 21,793.0K
11:00 15,064.64 15,071.20 15,063.77 15,067.85 29,913.9K
11:01 15,068.15 15,069.75 15,062.85 15,067.27 31,750.1K
11:02 15,067.55 15,068.21 15,061.16 15,065.81 57,628.1K
11:03 15,062.98 15,063.83 15,060.24 15,062.14 23,104.8K
11:04 15,063.04 15,064.99 15,060.15 15,062.38 20,788.6K
11:05 15,062.93 15,065.47 15,060.07 15,064.61 26,438.7K
11:06 15,064.02 15,065.23 15,061.15 15,064.92 19,551.9K
11:07 15,062.92 15,067.65 15,060.71 15,065.66 27,437.1K
11:08 15,066.20 15,069.54 15,064.09 15,068.87 39,150.0K
11:09 15,065.53 15,073.09 15,064.67 15,064.67 36,601.6K
11:10 15,062.94 15,063.65 15,056.34 15,059.11 35,257.0K
11:11 15,058.24 15,061.34 15,054.07 15,061.34 31,643.4K
11:12 15,062.90 15,067.55 15,062.85 15,065.27 28,639.2K
11:13 15,064.84 15,067.25 15,062.46 15,064.73 22,858.2K
11:14 15,064.89 15,065.82 15,058.12 15,061.72 22,458.2K
11:15 15,061.44 15,061.44 15,054.79 15,059.12 19,900.5K
11:16 15,055.23 15,058.91 15,054.78 15,056.69 14,493.5K
11:17 15,058.36 15,058.36 15,053.08 15,057.13 22,614.2K
11:18 15,055.33 15,064.20 15,055.33 15,064.20 21,015.2K
11:19 15,063.38 15,064.19 15,058.16 15,063.95 23,309.5K
11:20 15,062.81 15,064.43 15,058.30 15,063.99 41,703.1K
11:21 15,059.38 15,064.61 15,057.89 15,061.72 15,177.8K
11:22 15,063.08 15,064.58 15,060.65 15,061.10 15,904.7K
11:23 15,063.25 15,065.40 15,060.60 15,063.41 16,417.5K
11:24 15,065.39 15,069.27 15,064.39 15,065.33 19,902.1K
11:25 15,067.33 15,068.07 15,064.17 15,065.87 16,963.5K
11:26 15,066.27 15,067.98 15,064.35 15,065.88 15,176.0K
11:27 15,065.05 15,066.30 15,051.81 15,052.87 31,118.8K
11:28 15,051.43 15,051.43 15,045.68 15,047.93 27,403.8K
11:29 15,047.18 15,051.70 15,042.10 15,050.45 40,026.8K
11:30 15,048.31 15,048.31 15,047.53 15,047.53 1,856.1K
11:31 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:32 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:33 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:34 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:35 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:36 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:37 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:38 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:39 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:40 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:41 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:42 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:43 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:44 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:45 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:46 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:47 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:48 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:49 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:50 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:51 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:52 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:53 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:54 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:55 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:56 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:57 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:58 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
11:59 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:00 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:01 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:02 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:03 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:04 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:05 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:06 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:07 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:08 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:09 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:10 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:11 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:12 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:13 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:14 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:15 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:16 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:17 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:18 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:19 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:20 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:21 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:22 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:23 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:24 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:25 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:26 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:27 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:28 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:29 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:30 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:31 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:32 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:33 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:34 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:35 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:36 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:37 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:38 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:39 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:40 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:41 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:42 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:43 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:44 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:45 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:46 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:47 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:48 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:49 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:50 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:51 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:52 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:53 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:54 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:55 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:56 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:57 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:58 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
12:59 15,047.53 15,047.53 15,047.53 15,047.53 0.0K
13:00 15,047.53 15,050.47 15,040.98 15,047.79 86,678.5K
13:01 15,048.08 15,048.08 15,031.13 15,035.23 47,515.8K
13:02 15,035.63 15,035.63 15,022.19 15,027.97 54,909.5K
13:03 15,027.81 15,031.04 15,019.81 15,031.04 27,352.0K
13:04 15,029.87 15,031.88 15,024.07 15,028.22 26,908.0K
13:05 15,028.69 15,028.69 15,016.22 15,020.99 34,433.8K
13:06 15,019.76 15,027.58 15,017.90 15,022.40 18,959.9K
13:07 15,022.42 15,024.18 15,017.26 15,020.23 15,377.1K
13:08 15,018.98 15,025.92 15,018.50 15,024.60 13,555.7K
13:09 15,026.55 15,030.65 15,023.33 15,029.78 16,412.3K
13:10 15,029.92 15,033.99 15,028.42 15,031.61 21,852.3K
13:11 15,031.81 15,035.04 15,029.69 15,031.24 23,757.1K
13:12 15,031.56 15,037.11 15,031.55 15,036.77 30,223.4K
13:13 15,034.21 15,043.02 15,034.21 15,038.73 34,937.3K
13:14 15,040.26 15,041.63 15,036.35 15,037.92 22,727.9K
13:15 15,040.08 15,045.32 15,038.28 15,045.32 34,163.6K
13:16 15,045.20 15,051.43 15,043.36 15,045.20 31,347.2K
13:17 15,045.93 15,049.00 15,043.42 15,047.77 19,301.5K
13:18 15,048.39 15,051.74 15,045.92 15,049.40 34,715.2K
13:19 15,051.55 15,054.19 15,050.19 15,053.17 19,824.1K
13:20 15,055.11 15,055.42 15,048.10 15,050.15 24,113.6K
13:21 15,050.56 15,050.99 15,042.24 15,046.29 32,187.8K
13:22 15,045.94 15,046.73 15,041.82 15,041.90 24,339.8K
13:23 15,044.16 15,044.16 15,038.42 15,042.16 21,889.3K
13:24 15,038.81 15,047.33 15,038.81 15,047.33 24,533.7K
13:25 15,046.99 15,049.21 15,041.90 15,046.16 22,034.6K
13:26 15,048.01 15,049.86 15,042.39 15,047.79 15,648.9K
13:27 15,047.73 15,047.73 15,038.93 15,043.23 21,658.0K
13:28 15,045.21 15,045.21 15,038.14 15,039.15 19,988.1K
13:29 15,039.54 15,041.31 15,036.15 15,036.92 16,405.2K
13:30 15,036.81 15,042.77 15,036.81 15,042.33 20,597.5K
13:31 15,040.86 15,043.20 15,035.13 15,038.75 17,749.6K
13:32 15,039.79 15,042.11 15,036.62 15,042.11 12,934.0K
13:33 15,044.13 15,044.85 15,038.42 15,043.44 20,721.7K
13:34 15,044.53 15,045.08 15,039.31 15,042.99 18,798.3K
13:35 15,041.96 15,046.19 15,041.46 15,043.50 13,944.4K
13:36 15,045.99 15,045.99 15,040.21 15,042.18 21,478.3K
13:37 15,041.75 15,045.81 15,040.36 15,045.81 15,145.9K
13:38 15,046.02 15,046.38 15,039.09 15,044.01 17,441.1K
13:39 15,045.52 15,048.98 15,041.39 15,048.98 16,735.0K
13:40 15,046.58 15,052.31 15,046.58 15,050.55 22,693.2K
13:41 15,050.38 15,054.43 15,049.15 15,052.09 16,247.7K
13:42 15,052.23 15,057.56 15,050.02 15,050.02 23,793.3K
13:43 15,052.30 15,054.50 15,048.66 15,051.25 29,396.1K
13:44 15,051.00 15,053.61 15,047.90 15,052.70 16,319.7K
13:45 15,049.85 15,049.87 15,043.27 15,047.19 23,936.5K
13:46 15,045.59 15,049.58 15,044.32 15,044.40 16,841.6K
13:47 15,046.72 15,049.06 15,044.58 15,047.75 15,647.8K
13:48 15,049.64 15,049.64 15,045.47 15,049.45 20,892.2K
13:49 15,048.81 15,051.07 15,046.00 15,049.94 13,973.9K
13:50 15,049.99 15,053.44 15,046.53 15,049.52 22,938.6K
13:51 15,050.97 15,053.19 15,049.58 15,053.17 18,911.0K
13:52 15,052.86 15,052.86 15,045.70 15,046.89 28,645.4K
13:53 15,045.89 15,046.74 15,041.90 15,043.96 18,567.4K
13:54 15,043.17 15,047.66 15,039.56 15,047.30 23,772.9K
13:55 15,045.81 15,053.52 15,041.95 15,053.52 20,816.3K
13:56 15,054.23 15,054.23 15,045.25 15,046.11 19,039.0K
13:57 15,048.89 15,052.99 15,044.77 15,046.02 18,119.9K
13:58 15,050.20 15,050.20 15,044.39 15,047.82 18,034.5K
13:59 15,048.20 15,050.09 15,044.95 15,049.08 14,803.2K
14:00 15,048.12 15,051.61 15,047.49 15,049.86 19,632.7K
14:01 15,050.42 15,055.55 15,049.30 15,054.15 22,684.2K
14:02 15,052.67 15,055.91 15,052.31 15,054.48 17,701.9K
14:03 15,053.60 15,056.40 15,050.62 15,056.40 14,758.1K
14:04 15,054.18 15,059.65 15,053.90 15,056.16 14,460.8K
14:05 15,055.97 15,057.72 15,053.30 15,054.55 16,297.1K
14:06 15,052.69 15,057.10 15,052.05 15,055.42 16,129.0K
14:07 15,056.68 15,060.09 15,053.84 15,059.26 18,273.2K
14:08 15,055.86 15,064.44 15,055.86 15,062.82 33,875.8K
14:09 15,061.79 15,063.96 15,057.84 15,058.91 34,951.0K
14:10 15,057.60 15,060.33 15,056.20 15,058.16 30,256.8K
14:11 15,060.18 15,060.18 15,053.13 15,056.02 12,836.6K
14:12 15,053.51 15,058.47 15,053.51 15,058.20 16,744.5K
14:13 15,057.37 15,057.89 15,053.14 15,057.01 15,944.2K
14:14 15,056.43 15,058.98 15,054.69 15,055.96 13,682.2K
14:15 15,057.13 15,061.95 15,054.76 15,061.17 16,019.6K
14:16 15,058.66 15,060.88 15,056.18 15,057.70 18,560.9K
14:17 15,057.22 15,059.31 15,056.60 15,058.58 13,952.3K
14:18 15,057.26 15,059.16 15,052.08 15,056.15 27,851.2K
14:19 15,052.87 15,056.74 15,051.22 15,051.49 15,910.9K
14:20 15,053.38 15,056.04 15,052.48 15,053.17 18,347.2K
14:21 15,055.64 15,055.75 15,050.30 15,054.39 23,392.8K
14:22 15,051.59 15,056.67 15,051.01 15,054.44 20,943.3K
14:23 15,053.64 15,056.81 15,053.17 15,054.38 16,767.9K
14:24 15,053.53 15,055.80 15,049.95 15,055.59 18,715.4K
14:25 15,055.80 15,055.80 15,050.17 15,050.83 23,591.6K
14:26 15,052.21 15,054.86 15,049.20 15,054.47 16,901.2K
14:27 15,052.86 15,055.26 15,051.03 15,051.07 15,454.2K
14:28 15,050.62 15,054.43 15,049.92 15,051.97 15,169.7K
14:29 15,050.50 15,053.13 15,050.50 15,051.73 23,561.9K
14:30 15,051.29 15,059.31 15,051.29 15,054.87 20,811.6K
14:31 15,057.66 15,058.43 15,053.68 15,055.10 19,597.9K
14:32 15,055.59 15,055.59 15,048.64 15,052.27 19,900.5K
14:33 15,051.95 15,055.42 15,051.04 15,052.48 15,800.0K
14:34 15,051.85 15,058.19 15,051.85 15,057.27 17,894.3K
14:35 15,054.62 15,058.68 15,054.62 15,055.51 17,816.5K
14:36 15,056.03 15,060.57 15,053.53 15,057.65 19,041.8K
14:37 15,058.23 15,068.71 15,058.23 15,065.32 46,548.9K
14:38 15,066.44 15,067.32 15,062.17 15,063.61 27,317.8K
14:39 15,065.34 15,066.84 15,060.63 15,066.37 19,804.9K
14:40 15,064.59 15,068.27 15,062.35 15,064.67 39,308.2K
14:41 15,062.73 15,070.02 15,062.73 15,066.42 21,417.9K
14:42 15,066.13 15,071.37 15,065.55 15,070.77 25,898.2K
14:43 15,069.55 15,072.97 15,067.89 15,072.44 25,673.9K
14:44 15,072.32 15,072.32 15,066.38 15,069.58 27,493.5K
14:45 15,071.72 15,079.97 15,067.47 15,079.97 38,679.2K
14:46 15,074.40 15,077.69 15,071.15 15,075.30 31,380.3K
14:47 15,074.82 15,074.96 15,070.96 15,072.47 27,904.4K
14:48 15,070.27 15,074.38 15,068.65 15,071.59 30,913.6K
14:49 15,071.73 15,074.80 15,070.05 15,072.20 30,409.3K
14:50 15,071.08 15,075.17 15,067.98 15,071.96 36,137.9K
14:51 15,071.19 15,075.98 15,068.77 15,075.98 42,780.3K
14:52 15,075.21 15,078.84 15,072.18 15,076.46 37,109.5K
14:53 15,074.77 15,079.50 15,072.63 15,076.03 48,681.0K
14:54 15,076.06 15,082.37 15,073.80 15,076.63 41,516.4K
14:55 15,077.80 15,080.26 15,075.92 15,080.26 50,246.0K
14:56 15,077.65 15,080.67 15,073.45 15,078.99 59,752.8K
14:57 15,078.89 15,079.02 15,078.48 15,079.02 2,962.6K
14:58 15,079.02 15,079.02 15,079.02 15,079.02 0.0K
14:59 15,079.02 15,079.02 15,073.60 15,073.61 119,573.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available