SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 15,168.37 15,168.37 15,168.37 15,168.37 249,678.8K
09:29 15,168.37 15,168.37 15,168.37 15,168.37 0.0K
09:30 15,168.37 15,188.92 15,168.37 15,185.31 483,850.4K
09:31 15,184.74 15,188.56 15,183.88 15,184.71 267,537.3K
09:32 15,184.23 15,184.23 15,171.83 15,182.64 259,169.4K
09:33 15,182.93 15,189.67 15,175.81 15,189.67 192,375.0K
09:34 15,193.33 15,196.89 15,175.43 15,175.43 168,358.7K
09:35 15,176.01 15,184.04 15,173.56 15,176.70 158,157.3K
09:36 15,176.53 15,194.94 15,176.53 15,191.42 162,935.7K
09:37 15,190.91 15,190.91 15,182.15 15,185.87 128,166.9K
09:38 15,184.10 15,184.10 15,174.64 15,179.17 111,283.2K
09:39 15,177.28 15,179.25 15,173.15 15,173.15 97,136.5K
09:40 15,172.80 15,188.09 15,172.17 15,187.23 103,208.6K
09:41 15,187.72 15,188.79 15,181.76 15,181.76 105,996.0K
09:42 15,181.78 15,186.12 15,180.48 15,183.26 93,328.6K
09:43 15,185.15 15,185.46 15,175.71 15,175.78 83,494.0K
09:44 15,175.30 15,179.82 15,171.14 15,178.84 68,444.3K
09:45 15,182.71 15,187.33 15,172.87 15,172.87 89,892.5K
09:46 15,171.76 15,176.99 15,169.10 15,176.99 95,962.9K
09:47 15,176.75 15,178.74 15,168.72 15,175.19 73,774.4K
09:48 15,175.14 15,175.75 15,171.41 15,172.81 63,018.6K
09:49 15,173.71 15,182.42 15,171.13 15,178.51 72,975.0K
09:50 15,181.10 15,191.53 15,181.10 15,190.42 92,840.0K
09:51 15,189.83 15,190.18 15,177.25 15,178.21 84,506.8K
09:52 15,177.37 15,179.21 15,173.78 15,177.68 56,555.3K
09:53 15,179.75 15,179.75 15,170.93 15,172.99 94,047.7K
09:54 15,173.32 15,177.39 15,172.27 15,177.39 67,141.1K
09:55 15,179.46 15,186.23 15,178.52 15,178.52 93,322.8K
09:56 15,176.80 15,176.80 15,172.06 15,172.42 112,646.8K
09:57 15,171.07 15,176.06 15,171.07 15,171.34 68,118.5K
09:58 15,174.11 15,177.70 15,171.46 15,172.89 64,498.2K
09:59 15,173.04 15,174.91 15,168.78 15,168.78 64,112.3K
10:00 15,170.08 15,171.27 15,167.31 15,170.07 106,906.1K
10:01 15,171.57 15,171.57 15,158.81 15,158.82 120,489.3K
10:02 15,157.86 15,166.25 15,156.11 15,163.73 79,779.8K
10:03 15,163.91 15,163.91 15,156.63 15,159.48 70,813.7K
10:04 15,158.76 15,163.32 15,157.44 15,163.32 57,212.8K
10:05 15,164.54 15,172.90 15,161.52 15,170.43 77,247.9K
10:06 15,172.02 15,175.36 15,170.67 15,172.69 49,026.4K
10:07 15,174.15 15,178.90 15,173.56 15,174.46 64,776.7K
10:08 15,176.94 15,180.76 15,176.35 15,177.63 59,934.1K
10:09 15,178.60 15,189.83 15,176.16 15,186.90 62,974.9K
10:10 15,190.45 15,191.55 15,185.61 15,185.61 66,250.9K
10:11 15,186.77 15,189.03 15,185.23 15,187.95 49,705.5K
10:12 15,188.03 15,198.12 15,188.03 15,194.45 58,049.5K
10:13 15,196.85 15,197.25 15,189.99 15,195.21 52,613.1K
10:14 15,193.59 15,202.37 15,193.59 15,200.34 45,217.5K
10:15 15,200.74 15,201.25 15,193.14 15,196.93 50,063.3K
10:16 15,198.96 15,201.80 15,198.08 15,199.95 42,937.5K
10:17 15,200.29 15,202.96 15,198.65 15,202.19 41,247.0K
10:18 15,200.81 15,209.28 15,200.81 15,208.38 42,095.8K
10:19 15,206.54 15,208.40 15,202.04 15,202.18 37,370.7K
10:20 15,203.02 15,203.02 15,190.20 15,191.49 53,969.5K
10:21 15,192.27 15,192.27 15,185.79 15,188.39 36,274.5K
10:22 15,189.35 15,192.98 15,186.45 15,192.72 30,710.6K
10:23 15,193.35 15,193.35 15,187.73 15,188.57 27,659.9K
10:24 15,187.83 15,189.52 15,183.48 15,183.48 33,614.9K
10:25 15,184.30 15,185.10 15,180.44 15,180.87 47,151.3K
10:26 15,181.95 15,182.92 15,177.10 15,180.70 36,562.7K
10:27 15,178.48 15,182.43 15,177.33 15,181.58 31,792.4K
10:28 15,178.98 15,182.42 15,178.98 15,181.96 50,882.4K
10:29 15,181.32 15,187.18 15,181.28 15,182.75 32,655.8K
10:30 15,188.05 15,193.95 15,186.56 15,192.45 34,496.2K
10:31 15,193.86 15,194.89 15,188.46 15,189.40 62,903.0K
10:32 15,186.85 15,191.69 15,186.85 15,191.69 41,418.4K
10:33 15,191.75 15,194.88 15,190.01 15,193.37 41,091.3K
10:34 15,193.83 15,198.28 15,189.75 15,189.75 51,243.7K
10:35 15,190.18 15,193.20 15,187.67 15,188.92 49,124.5K
10:36 15,187.74 15,193.97 15,187.74 15,189.83 55,781.4K
10:37 15,189.67 15,192.34 15,186.73 15,186.73 35,613.1K
10:38 15,188.96 15,188.96 15,179.83 15,181.30 38,014.1K
10:39 15,180.64 15,184.97 15,179.08 15,181.64 25,530.5K
10:40 15,183.86 15,183.86 15,180.19 15,181.49 35,441.2K
10:41 15,182.73 15,186.54 15,181.67 15,184.07 23,979.6K
10:42 15,184.29 15,186.88 15,183.13 15,184.68 24,886.0K
10:43 15,185.14 15,188.87 15,183.36 15,187.05 45,950.6K
10:44 15,187.87 15,190.64 15,186.62 15,187.21 28,859.1K
10:45 15,188.13 15,191.73 15,186.28 15,189.47 35,891.8K
10:46 15,190.32 15,192.25 15,189.40 15,190.10 35,152.2K
10:47 15,188.86 15,193.38 15,188.68 15,191.79 37,920.9K
10:48 15,191.03 15,194.26 15,190.86 15,191.83 41,003.7K
10:49 15,193.29 15,193.67 15,189.42 15,189.42 28,713.8K
10:50 15,189.48 15,192.19 15,186.39 15,190.51 39,033.5K
10:51 15,188.56 15,194.17 15,188.56 15,192.73 32,942.7K
10:52 15,192.72 15,195.34 15,188.92 15,188.92 23,277.7K
10:53 15,189.48 15,190.16 15,186.50 15,188.02 23,497.8K
10:54 15,187.89 15,188.75 15,184.86 15,186.81 19,292.7K
10:55 15,186.84 15,187.14 15,183.18 15,183.18 26,359.0K
10:56 15,183.26 15,186.27 15,181.38 15,183.49 24,235.1K
10:57 15,183.11 15,186.41 15,182.73 15,184.42 25,480.6K
10:58 15,184.75 15,189.22 15,184.31 15,186.80 20,245.9K
10:59 15,188.01 15,192.15 15,186.55 15,190.22 22,976.0K
11:00 15,188.20 15,192.43 15,187.98 15,190.94 25,393.0K
11:01 15,191.92 15,194.87 15,188.98 15,194.08 26,007.5K
11:02 15,193.51 15,196.55 15,192.94 15,195.29 21,138.4K
11:03 15,197.44 15,197.44 15,192.20 15,196.22 36,469.5K
11:04 15,194.55 15,199.09 15,194.55 15,198.75 26,506.4K
11:05 15,197.99 15,200.12 15,195.31 15,195.45 21,942.8K
11:06 15,195.06 15,199.27 15,195.06 15,199.27 27,885.0K
11:07 15,196.30 15,202.62 15,196.30 15,199.23 23,685.3K
11:08 15,200.11 15,203.58 15,200.09 15,200.12 27,712.3K
11:09 15,200.41 15,201.93 15,197.61 15,197.61 21,658.4K
11:10 15,200.26 15,202.81 15,198.22 15,198.72 29,252.0K
11:11 15,197.92 15,204.26 15,197.92 15,202.05 28,864.2K
11:12 15,202.75 15,206.02 15,199.57 15,199.57 29,384.0K
11:13 15,201.15 15,202.22 15,196.14 15,196.75 36,472.9K
11:14 15,196.33 15,197.24 15,190.98 15,190.98 30,674.8K
11:15 15,193.11 15,193.84 15,187.84 15,188.25 29,713.2K
11:16 15,189.41 15,190.23 15,185.39 15,186.85 29,683.9K
11:17 15,185.06 15,185.60 15,179.79 15,180.06 25,671.1K
11:18 15,182.13 15,183.33 15,174.47 15,178.56 31,840.0K
11:19 15,178.30 15,180.25 15,176.01 15,179.11 22,189.1K
11:20 15,177.46 15,188.74 15,177.46 15,188.74 33,864.3K
11:21 15,186.08 15,188.84 15,184.19 15,184.19 20,350.0K
11:22 15,185.19 15,188.48 15,184.20 15,184.31 20,913.8K
11:23 15,185.15 15,188.20 15,184.46 15,187.46 17,518.0K
11:24 15,186.34 15,187.01 15,182.74 15,182.74 27,848.4K
11:25 15,181.11 15,185.85 15,180.37 15,185.73 21,975.1K
11:26 15,184.19 15,185.89 15,182.47 15,184.16 20,046.4K
11:27 15,181.60 15,185.35 15,180.31 15,183.57 15,878.7K
11:28 15,180.12 15,186.91 15,180.12 15,186.91 17,409.0K
11:29 15,186.30 15,186.54 15,182.55 15,182.55 17,277.2K
11:30 15,181.94 15,184.46 15,181.94 15,184.46 1,067.6K
11:31 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:32 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:33 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:34 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:35 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:36 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:37 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:38 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:39 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:40 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:41 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:42 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:43 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:44 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:45 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:46 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:47 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:48 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:49 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:50 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:51 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:52 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:53 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:54 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:55 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:56 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:57 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:58 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
11:59 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:00 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:01 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:02 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:03 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:04 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:05 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:06 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:07 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:08 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:09 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:10 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:11 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:12 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:13 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:14 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:15 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:16 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:17 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:18 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:19 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:20 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:21 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:22 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:23 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:24 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:25 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:26 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:27 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:28 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:29 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:30 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:31 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:32 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:33 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:34 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:35 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:36 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:37 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:38 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:39 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:40 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:41 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:42 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:43 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:44 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:45 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:46 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:47 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:48 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:49 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:50 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:51 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:52 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:53 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:54 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:55 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:56 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:57 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:58 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
12:59 15,184.46 15,184.46 15,184.46 15,184.46 0.0K
13:00 15,184.46 15,188.69 15,183.15 15,185.23 85,505.8K
13:01 15,187.01 15,191.69 15,185.60 15,189.74 34,626.6K
13:02 15,189.80 15,193.88 15,187.01 15,189.89 31,505.1K
13:03 15,189.73 15,189.73 15,184.40 15,187.14 39,464.5K
13:04 15,187.65 15,193.29 15,184.81 15,193.29 26,204.1K
13:05 15,192.86 15,202.04 15,191.54 15,200.15 52,604.5K
13:06 15,201.31 15,201.78 15,194.30 15,201.78 33,968.5K
13:07 15,200.26 15,200.45 15,196.34 15,199.42 24,368.3K
13:08 15,199.50 15,200.47 15,194.44 15,195.95 32,632.9K
13:09 15,194.32 15,200.03 15,194.32 15,200.03 35,599.0K
13:10 15,200.07 15,203.17 15,196.98 15,199.83 33,732.3K
13:11 15,201.03 15,204.53 15,199.31 15,202.98 26,708.5K
13:12 15,202.59 15,205.12 15,201.07 15,205.12 27,568.8K
13:13 15,204.14 15,206.00 15,202.59 15,205.49 27,219.7K
13:14 15,202.73 15,207.73 15,202.06 15,207.73 23,549.0K
13:15 15,207.34 15,213.77 15,205.32 15,213.77 32,194.8K
13:16 15,210.07 15,214.90 15,208.81 15,210.15 38,882.7K
13:17 15,210.43 15,211.85 15,207.98 15,209.54 35,557.3K
13:18 15,211.04 15,211.04 15,203.39 15,207.89 26,514.3K
13:19 15,210.05 15,212.84 15,208.52 15,211.95 41,682.1K
13:20 15,212.31 15,212.31 15,207.80 15,209.01 25,991.6K
13:21 15,210.61 15,211.70 15,208.48 15,209.95 21,526.8K
13:22 15,211.79 15,211.79 15,207.30 15,209.90 20,338.4K
13:23 15,206.02 15,208.67 15,205.47 15,206.33 20,268.6K
13:24 15,207.93 15,209.50 15,204.06 15,208.82 18,687.1K
13:25 15,205.97 15,208.95 15,203.38 15,208.95 23,914.7K
13:26 15,208.25 15,215.82 15,205.35 15,212.59 28,923.0K
13:27 15,211.16 15,214.93 15,209.58 15,211.31 23,783.1K
13:28 15,211.54 15,215.07 15,211.10 15,212.23 24,331.2K
13:29 15,213.07 15,213.07 15,207.80 15,212.65 27,033.7K
13:30 15,213.52 15,216.01 15,211.13 15,211.81 25,470.9K
13:31 15,211.37 15,213.31 15,210.59 15,212.97 22,151.0K
13:32 15,213.61 15,213.61 15,208.19 15,211.57 22,161.9K
13:33 15,212.83 15,217.09 15,210.16 15,214.63 32,297.2K
13:34 15,215.75 15,216.93 15,211.18 15,215.48 25,798.0K
13:35 15,214.15 15,215.90 15,211.28 15,212.87 21,492.7K
13:36 15,213.03 15,215.87 15,211.29 15,215.87 23,394.2K
13:37 15,215.54 15,219.55 15,213.75 15,218.76 26,614.1K
13:38 15,220.69 15,221.50 15,217.03 15,219.91 35,988.4K
13:39 15,218.24 15,223.98 15,218.24 15,223.98 23,455.3K
13:40 15,221.94 15,221.94 15,218.41 15,220.34 25,652.2K
13:41 15,221.39 15,223.53 15,219.38 15,221.23 20,541.4K
13:42 15,221.70 15,223.14 15,219.18 15,221.52 22,681.6K
13:43 15,223.36 15,223.92 15,218.79 15,221.82 25,595.6K
13:44 15,220.28 15,222.47 15,218.36 15,221.14 19,155.3K
13:45 15,220.88 15,221.23 15,214.02 15,214.85 30,115.5K
13:46 15,216.21 15,217.58 15,211.75 15,213.90 27,448.4K
13:47 15,211.92 15,215.46 15,210.84 15,212.36 19,836.6K
13:48 15,214.06 15,216.62 15,209.75 15,212.87 22,898.9K
13:49 15,212.81 15,214.04 15,210.88 15,213.24 21,821.2K
13:50 15,212.03 15,214.92 15,208.42 15,210.98 31,173.9K
13:51 15,212.32 15,213.52 15,209.48 15,209.65 29,544.2K
13:52 15,211.53 15,211.94 15,206.68 15,208.21 24,857.4K
13:53 15,209.69 15,211.76 15,206.70 15,209.70 22,614.3K
13:54 15,209.71 15,212.01 15,207.80 15,211.53 20,100.6K
13:55 15,209.68 15,212.08 15,206.72 15,209.33 21,304.2K
13:56 15,209.10 15,211.94 15,206.82 15,211.84 20,775.9K
13:57 15,217.34 15,217.34 15,210.49 15,214.07 24,355.8K
13:58 15,213.63 15,214.86 15,210.15 15,212.31 22,876.1K
13:59 15,212.55 15,216.28 15,212.54 15,215.85 22,144.9K
14:00 15,214.77 15,216.88 15,212.61 15,215.79 25,112.2K
14:01 15,214.91 15,217.28 15,213.71 15,215.61 25,205.8K
14:02 15,217.15 15,217.82 15,213.78 15,215.36 31,030.1K
14:03 15,215.77 15,217.57 15,214.22 15,216.12 23,369.3K
14:04 15,216.62 15,222.73 15,214.09 15,218.09 21,833.9K
14:05 15,216.22 15,217.93 15,212.27 15,216.84 27,135.3K
14:06 15,216.84 15,219.62 15,214.90 15,216.62 21,585.7K
14:07 15,218.55 15,218.55 15,213.88 15,215.41 24,009.0K
14:08 15,213.92 15,219.34 15,213.18 15,217.01 25,321.7K
14:09 15,215.98 15,223.44 15,215.11 15,223.44 30,104.9K
14:10 15,221.42 15,224.57 15,220.64 15,222.83 41,927.4K
14:11 15,224.28 15,227.14 15,221.54 15,226.54 33,098.1K
14:12 15,226.30 15,227.99 15,223.61 15,227.89 31,523.2K
14:13 15,228.63 15,230.32 15,227.31 15,230.32 34,783.8K
14:14 15,229.73 15,230.54 15,227.12 15,230.15 23,723.0K
14:15 15,229.41 15,230.04 15,225.61 15,227.87 23,681.4K
14:16 15,227.49 15,230.51 15,226.34 15,230.49 22,672.2K
14:17 15,228.07 15,231.19 15,225.40 15,229.83 24,976.1K
14:18 15,229.62 15,230.96 15,227.40 15,228.21 25,608.3K
14:19 15,228.14 15,228.14 15,222.23 15,225.01 39,921.6K
14:20 15,226.29 15,230.16 15,223.50 15,227.73 25,062.8K
14:21 15,224.10 15,229.22 15,223.96 15,228.32 23,591.2K
14:22 15,227.70 15,230.12 15,223.17 15,227.73 34,905.1K
14:23 15,227.45 15,229.77 15,225.25 15,226.97 30,824.0K
14:24 15,228.41 15,231.50 15,225.49 15,231.50 37,995.1K
14:25 15,229.47 15,231.51 15,227.19 15,229.13 26,528.2K
14:26 15,231.03 15,234.23 15,228.55 15,232.69 30,405.5K
14:27 15,230.33 15,232.48 15,227.95 15,230.91 28,008.4K
14:28 15,232.35 15,232.35 15,227.59 15,229.69 42,537.3K
14:29 15,231.44 15,232.50 15,228.65 15,230.37 38,588.2K
14:30 15,230.98 15,231.87 15,228.02 15,229.50 39,967.7K
14:31 15,230.18 15,233.41 15,228.57 15,232.43 30,912.4K
14:32 15,232.43 15,232.53 15,228.03 15,228.92 27,171.6K
14:33 15,228.51 15,229.93 15,224.20 15,226.68 31,141.4K
14:34 15,226.14 15,230.62 15,224.44 15,225.35 30,178.9K
14:35 15,225.37 15,226.49 15,221.19 15,221.19 37,361.5K
14:36 15,219.66 15,227.41 15,219.66 15,221.23 35,058.4K
14:37 15,220.83 15,226.61 15,218.05 15,221.70 33,635.6K
14:38 15,218.73 15,221.67 15,218.13 15,219.52 29,507.5K
14:39 15,222.63 15,227.62 15,219.60 15,223.92 37,627.5K
14:40 15,225.26 15,227.32 15,223.43 15,225.07 33,588.3K
14:41 15,225.47 15,227.34 15,223.50 15,227.34 30,067.8K
14:42 15,225.09 15,230.77 15,225.09 15,230.77 39,184.3K
14:43 15,230.93 15,230.93 15,226.14 15,228.79 37,875.6K
14:44 15,226.70 15,230.46 15,225.70 15,227.44 34,067.9K
14:45 15,228.83 15,229.98 15,226.43 15,228.33 37,518.6K
14:46 15,228.47 15,229.77 15,224.59 15,228.05 40,530.8K
14:47 15,228.53 15,232.87 15,226.38 15,232.87 42,465.0K
14:48 15,230.22 15,234.28 15,229.06 15,232.77 46,890.7K
14:49 15,231.25 15,235.50 15,230.65 15,235.50 39,944.7K
14:50 15,234.96 15,235.27 15,231.38 15,232.91 44,454.4K
14:51 15,232.73 15,234.90 15,227.82 15,232.66 59,962.1K
14:52 15,232.43 15,234.77 15,230.02 15,233.13 45,518.1K
14:53 15,232.42 15,234.53 15,229.32 15,231.28 60,512.3K
14:54 15,233.32 15,233.98 15,230.90 15,232.74 54,919.7K
14:55 15,231.10 15,234.18 15,229.61 15,234.18 63,782.6K
14:56 15,232.87 15,239.22 15,231.71 15,238.57 62,217.6K
14:57 15,239.08 15,240.40 15,239.08 15,240.40 3,683.4K
14:58 15,240.40 15,240.40 15,240.40 15,240.40 0.0K
14:59 15,240.40 15,240.40 15,234.92 15,234.92 122,127.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available