SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 15,272.62 15,272.62 15,272.62 15,272.62 216,334.7K
09:29 15,272.62 15,272.62 15,272.62 15,272.62 0.0K
09:30 15,272.62 15,275.88 15,271.16 15,274.95 364,733.5K
09:31 15,272.61 15,272.91 15,263.92 15,267.63 208,464.1K
09:32 15,263.48 15,279.17 15,262.18 15,277.35 181,686.1K
09:33 15,275.22 15,280.75 15,267.51 15,267.51 133,934.2K
09:34 15,268.70 15,272.73 15,264.02 15,264.02 108,849.3K
09:35 15,265.22 15,267.30 15,256.56 15,258.69 133,979.6K
09:36 15,258.75 15,264.93 15,258.68 15,264.93 91,855.9K
09:37 15,269.54 15,285.46 15,269.54 15,285.46 127,213.7K
09:38 15,286.41 15,286.41 15,273.33 15,273.88 74,623.3K
09:39 15,274.99 15,277.58 15,272.48 15,274.28 72,380.4K
09:40 15,275.06 15,275.67 15,266.50 15,267.09 109,142.1K
09:41 15,265.52 15,265.52 15,261.03 15,261.92 88,511.2K
09:42 15,261.15 15,264.06 15,260.10 15,263.39 87,832.4K
09:43 15,263.97 15,265.65 15,254.73 15,256.48 114,237.9K
09:44 15,257.84 15,260.38 15,253.54 15,256.17 83,968.7K
09:45 15,254.77 15,254.77 15,237.26 15,237.31 133,982.2K
09:46 15,235.54 15,235.54 15,224.96 15,224.96 151,700.8K
09:47 15,226.21 15,226.21 15,216.33 15,222.74 125,509.7K
09:48 15,223.85 15,223.85 15,218.90 15,220.24 91,089.5K
09:49 15,219.70 15,223.35 15,218.63 15,220.60 94,591.0K
09:50 15,221.29 15,221.29 15,213.98 15,213.98 111,415.9K
09:51 15,213.67 15,216.75 15,212.52 15,214.86 95,594.3K
09:52 15,214.85 15,228.86 15,213.16 15,228.86 123,956.8K
09:53 15,225.61 15,229.78 15,223.26 15,223.26 61,082.8K
09:54 15,224.48 15,228.19 15,220.74 15,225.51 67,889.5K
09:55 15,225.24 15,225.48 15,222.81 15,223.74 66,116.7K
09:56 15,222.18 15,222.18 15,213.80 15,214.07 127,077.5K
09:57 15,211.53 15,212.19 15,202.42 15,202.42 114,935.6K
09:58 15,202.38 15,204.35 15,199.41 15,199.41 77,763.0K
09:59 15,197.44 15,198.52 15,194.20 15,196.21 93,781.0K
10:00 15,195.80 15,201.04 15,193.11 15,201.04 97,179.7K
10:01 15,201.24 15,205.84 15,196.16 15,205.12 82,695.7K
10:02 15,205.24 15,208.29 15,200.24 15,207.73 62,554.5K
10:03 15,206.54 15,209.32 15,204.35 15,207.91 54,651.3K
10:04 15,208.44 15,210.56 15,207.91 15,208.76 50,202.7K
10:05 15,209.67 15,213.66 15,209.22 15,213.54 52,306.8K
10:06 15,213.31 15,214.93 15,211.34 15,212.93 43,303.5K
10:07 15,211.70 15,212.49 15,204.86 15,207.66 64,398.2K
10:08 15,204.71 15,205.52 15,196.92 15,196.92 53,047.5K
10:09 15,199.58 15,201.66 15,196.93 15,198.25 39,866.7K
10:10 15,197.58 15,199.52 15,192.30 15,193.52 61,733.2K
10:11 15,193.56 15,198.36 15,188.73 15,198.36 55,023.5K
10:12 15,197.32 15,198.27 15,194.64 15,196.82 39,076.1K
10:13 15,196.02 15,204.10 15,196.02 15,200.76 38,734.8K
10:14 15,202.71 15,204.66 15,199.56 15,204.44 34,554.6K
10:15 15,205.96 15,209.97 15,204.45 15,209.31 41,815.9K
10:16 15,209.51 15,209.51 15,202.23 15,205.90 35,394.5K
10:17 15,205.70 15,207.77 15,201.97 15,201.97 30,768.4K
10:18 15,203.47 15,207.84 15,203.47 15,205.93 37,463.8K
10:19 15,204.94 15,212.65 15,203.76 15,212.56 55,215.2K
10:20 15,209.97 15,212.06 15,201.26 15,201.58 58,892.4K
10:21 15,198.26 15,199.49 15,191.78 15,192.84 43,386.6K
10:22 15,192.98 15,192.98 15,188.29 15,191.16 38,696.4K
10:23 15,188.04 15,192.67 15,185.92 15,186.76 50,905.3K
10:24 15,186.98 15,187.79 15,183.36 15,183.36 30,094.9K
10:25 15,181.90 15,185.03 15,180.23 15,183.95 31,132.0K
10:26 15,185.51 15,187.70 15,183.36 15,184.71 31,410.3K
10:27 15,187.12 15,187.12 15,182.17 15,185.39 33,477.6K
10:28 15,182.90 15,188.52 15,182.90 15,188.52 38,269.6K
10:29 15,187.95 15,195.85 15,187.95 15,192.81 40,524.1K
10:30 15,193.55 15,198.99 15,191.62 15,198.96 48,626.5K
10:31 15,198.32 15,201.23 15,198.17 15,200.28 31,172.6K
10:32 15,198.89 15,204.32 15,198.89 15,204.24 29,562.8K
10:33 15,204.65 15,204.65 15,201.21 15,203.17 24,869.5K
10:34 15,204.31 15,209.01 15,201.86 15,208.08 26,440.8K
10:35 15,208.19 15,210.25 15,205.81 15,208.45 30,065.2K
10:36 15,208.10 15,211.41 15,207.70 15,211.09 29,158.0K
10:37 15,211.87 15,223.27 15,211.87 15,223.15 43,176.9K
10:38 15,222.87 15,227.87 15,221.33 15,227.05 44,232.8K
10:39 15,227.99 15,231.69 15,225.62 15,230.27 35,900.0K
10:40 15,231.35 15,232.84 15,229.25 15,231.75 34,115.4K
10:41 15,232.94 15,244.51 15,232.12 15,243.63 66,113.9K
10:42 15,244.60 15,246.64 15,242.14 15,246.64 34,816.0K
10:43 15,246.15 15,246.81 15,242.98 15,246.44 44,105.9K
10:44 15,245.86 15,247.48 15,244.01 15,244.77 55,272.1K
10:45 15,240.87 15,246.63 15,240.87 15,246.59 53,813.0K
10:46 15,247.24 15,249.12 15,242.92 15,246.64 37,216.3K
10:47 15,247.42 15,247.62 15,243.54 15,244.75 28,397.3K
10:48 15,242.70 15,247.70 15,242.70 15,246.82 25,346.7K
10:49 15,247.90 15,255.22 15,246.35 15,255.22 43,465.8K
10:50 15,254.94 15,258.35 15,253.68 15,254.20 44,537.4K
10:51 15,251.80 15,254.73 15,251.03 15,253.95 26,117.8K
10:52 15,257.73 15,260.20 15,253.69 15,257.33 39,676.5K
10:53 15,256.56 15,259.01 15,254.83 15,257.57 27,007.7K
10:54 15,256.81 15,256.81 15,254.19 15,255.85 26,693.1K
10:55 15,255.95 15,255.95 15,244.37 15,245.73 49,647.7K
10:56 15,244.06 15,245.56 15,241.52 15,244.52 28,250.2K
10:57 15,243.96 15,248.78 15,242.31 15,244.42 48,394.8K
10:58 15,243.94 15,245.88 15,241.14 15,243.89 35,037.8K
10:59 15,243.93 15,245.52 15,241.20 15,243.60 20,752.7K
11:00 15,241.47 15,244.12 15,238.50 15,240.96 29,001.8K
11:01 15,241.01 15,241.01 15,235.57 15,236.17 32,215.6K
11:02 15,238.89 15,238.89 15,232.64 15,233.07 41,120.6K
11:03 15,233.98 15,234.66 15,231.22 15,233.06 30,072.9K
11:04 15,233.38 15,237.68 15,231.28 15,235.08 21,307.4K
11:05 15,234.99 15,236.70 15,232.18 15,233.90 20,883.9K
11:06 15,233.32 15,235.53 15,231.44 15,234.80 26,416.5K
11:07 15,233.62 15,235.58 15,230.90 15,233.26 19,680.3K
11:08 15,231.21 15,232.24 15,228.17 15,230.21 26,755.4K
11:09 15,230.01 15,234.62 15,228.89 15,231.52 26,574.7K
11:10 15,229.43 15,232.17 15,228.24 15,230.98 26,567.9K
11:11 15,231.18 15,232.85 15,228.43 15,232.85 31,156.3K
11:12 15,231.25 15,239.57 15,231.25 15,239.57 38,694.1K
11:13 15,237.17 15,239.63 15,235.93 15,238.79 28,795.0K
11:14 15,236.97 15,237.34 15,234.24 15,234.41 32,226.3K
11:15 15,236.59 15,241.28 15,235.35 15,241.28 23,573.8K
11:16 15,240.07 15,243.78 15,238.44 15,241.82 24,916.0K
11:17 15,240.63 15,243.98 15,240.28 15,241.64 22,620.7K
11:18 15,240.50 15,244.90 15,239.97 15,244.40 24,247.7K
11:19 15,244.75 15,248.85 15,244.75 15,248.57 58,096.8K
11:20 15,248.37 15,257.40 15,247.76 15,256.05 59,467.5K
11:21 15,255.21 15,257.48 15,254.54 15,255.42 34,251.2K
11:22 15,256.91 15,257.64 15,253.26 15,256.20 29,697.0K
11:23 15,256.71 15,258.99 15,255.42 15,256.21 21,972.5K
11:24 15,256.22 15,256.28 15,249.90 15,256.26 25,702.9K
11:25 15,255.00 15,256.57 15,252.18 15,256.25 26,644.6K
11:26 15,255.29 15,262.97 15,255.26 15,262.97 31,992.1K
11:27 15,260.69 15,269.20 15,260.69 15,268.22 33,018.0K
11:28 15,268.48 15,275.68 15,268.48 15,275.68 43,536.4K
11:29 15,273.76 15,282.30 15,272.10 15,282.13 66,530.2K
11:30 15,283.34 15,284.15 15,283.34 15,284.15 3,852.6K
11:31 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:32 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:33 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:34 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:35 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:36 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:37 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:38 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:39 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:40 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:41 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:42 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:43 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:44 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:45 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:46 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:47 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:48 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:49 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:50 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:51 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:52 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:53 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:54 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:55 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:56 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:57 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:58 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
11:59 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:00 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:01 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:02 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:03 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:04 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:05 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:06 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:07 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:08 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:09 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:10 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:11 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:12 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:13 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:14 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:15 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:16 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:17 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:18 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:19 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:20 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:21 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:22 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:23 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:24 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:25 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:26 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:27 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:28 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:29 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:30 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:31 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:32 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:33 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:34 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:35 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:36 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:37 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:38 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:39 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:40 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:41 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:42 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:43 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:44 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:45 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:46 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:47 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:48 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:49 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:50 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:51 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:52 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:53 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:54 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:55 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:56 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:57 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:58 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
12:59 15,284.15 15,284.15 15,284.15 15,284.15 0.0K
13:00 15,284.15 15,323.70 15,284.15 15,322.17 292,562.1K
13:01 15,320.49 15,332.99 15,318.98 15,330.44 131,743.5K
13:02 15,331.74 15,335.92 15,330.31 15,335.92 94,741.7K
13:03 15,336.97 15,360.11 15,336.97 15,359.48 142,078.6K
13:04 15,360.88 15,363.78 15,356.70 15,357.66 121,820.6K
13:05 15,357.01 15,357.01 15,341.67 15,344.52 89,225.7K
13:06 15,346.87 15,369.51 15,346.87 15,369.50 109,034.2K
13:07 15,371.42 15,385.52 15,371.42 15,383.35 114,004.4K
13:08 15,382.85 15,383.34 15,369.55 15,370.84 82,970.2K
13:09 15,370.20 15,376.07 15,369.92 15,375.47 65,380.4K
13:10 15,373.40 15,374.13 15,361.40 15,368.41 72,305.1K
13:11 15,368.17 15,386.25 15,368.17 15,382.27 73,479.0K
13:12 15,383.56 15,384.66 15,376.07 15,377.85 71,511.3K
13:13 15,374.98 15,375.91 15,365.11 15,374.04 66,557.7K
13:14 15,376.29 15,376.29 15,371.41 15,373.82 48,033.9K
13:15 15,375.84 15,375.84 15,362.18 15,362.18 65,713.9K
13:16 15,362.43 15,362.43 15,356.28 15,357.41 61,312.2K
13:17 15,359.04 15,365.62 15,359.04 15,363.77 41,820.0K
13:18 15,361.56 15,369.65 15,361.56 15,365.47 55,379.9K
13:19 15,366.83 15,366.83 15,363.04 15,364.88 56,505.1K
13:20 15,365.36 15,365.36 15,360.70 15,362.82 43,058.1K
13:21 15,364.54 15,376.25 15,364.47 15,375.39 52,801.7K
13:22 15,376.35 15,383.27 15,373.33 15,383.27 54,157.4K
13:23 15,380.77 15,386.31 15,380.51 15,384.42 45,431.7K
13:24 15,384.02 15,394.47 15,384.02 15,393.45 45,123.5K
13:25 15,394.88 15,396.84 15,391.72 15,396.82 57,852.1K
13:26 15,396.11 15,396.11 15,388.40 15,391.46 55,718.4K
13:27 15,394.11 15,403.97 15,394.11 15,397.26 74,027.0K
13:28 15,400.31 15,400.31 15,390.03 15,390.55 69,611.0K
13:29 15,391.70 15,394.48 15,389.11 15,391.94 44,435.6K
13:30 15,393.78 15,398.03 15,391.27 15,391.51 41,174.9K
13:31 15,391.71 15,391.71 15,373.94 15,375.27 58,180.9K
13:32 15,375.49 15,382.04 15,375.49 15,380.78 37,368.3K
13:33 15,382.16 15,382.80 15,377.35 15,380.22 39,148.4K
13:34 15,380.13 15,389.30 15,378.27 15,388.82 44,422.8K
13:35 15,391.50 15,398.81 15,387.08 15,398.10 55,241.9K
13:36 15,398.44 15,404.11 15,396.23 15,400.56 50,676.7K
13:37 15,399.95 15,401.87 15,393.13 15,394.53 42,133.6K
13:38 15,394.27 15,398.51 15,392.63 15,392.63 36,792.3K
13:39 15,393.39 15,394.17 15,388.37 15,393.24 33,221.9K
13:40 15,390.75 15,397.29 15,390.75 15,395.35 35,348.3K
13:41 15,398.12 15,398.12 15,393.05 15,393.81 39,210.1K
13:42 15,394.31 15,394.31 15,384.89 15,384.89 44,334.0K
13:43 15,385.11 15,385.11 15,375.07 15,375.07 49,587.3K
13:44 15,377.90 15,377.90 15,374.33 15,375.84 39,385.9K
13:45 15,375.93 15,377.05 15,372.36 15,373.44 33,624.2K
13:46 15,375.55 15,375.55 15,370.86 15,372.39 30,539.0K
13:47 15,372.26 15,373.07 15,364.23 15,365.07 38,431.8K
13:48 15,366.51 15,368.53 15,363.76 15,364.36 28,911.9K
13:49 15,365.47 15,365.47 15,360.97 15,361.84 36,431.0K
13:50 15,359.66 15,363.12 15,356.80 15,358.20 34,377.6K
13:51 15,357.55 15,359.36 15,353.61 15,356.95 39,378.6K
13:52 15,357.78 15,364.60 15,356.00 15,364.11 42,149.4K
13:53 15,363.21 15,363.50 15,358.37 15,362.60 31,497.1K
13:54 15,361.01 15,363.58 15,359.33 15,363.22 28,785.6K
13:55 15,364.24 15,364.24 15,359.89 15,363.64 33,882.2K
13:56 15,361.83 15,363.25 15,359.09 15,361.26 34,462.5K
13:57 15,359.91 15,361.28 15,357.79 15,357.79 30,223.8K
13:58 15,359.38 15,361.30 15,353.83 15,357.32 28,940.7K
13:59 15,356.42 15,357.49 15,348.67 15,350.92 42,363.0K
14:00 15,348.95 15,351.18 15,344.41 15,344.41 48,629.9K
14:01 15,343.74 15,345.31 15,338.76 15,340.46 52,011.1K
14:02 15,340.71 15,347.67 15,338.90 15,347.67 37,649.8K
14:03 15,345.99 15,346.07 15,340.63 15,342.89 32,849.4K
14:04 15,344.51 15,346.89 15,341.30 15,345.54 25,139.1K
14:05 15,343.83 15,345.41 15,340.86 15,341.76 42,414.7K
14:06 15,340.40 15,340.79 15,335.90 15,339.76 35,531.3K
14:07 15,339.95 15,339.95 15,335.27 15,335.28 37,665.5K
14:08 15,336.07 15,339.60 15,335.27 15,338.82 29,992.7K
14:09 15,337.10 15,337.99 15,334.46 15,334.95 22,884.0K
14:10 15,337.04 15,343.72 15,333.02 15,343.72 37,684.3K
14:11 15,343.47 15,346.69 15,341.78 15,343.65 28,337.2K
14:12 15,344.83 15,352.09 15,344.55 15,349.71 27,830.2K
14:13 15,350.61 15,358.24 15,350.61 15,358.24 35,340.2K
14:14 15,355.99 15,360.01 15,355.99 15,358.56 36,042.3K
14:15 15,360.16 15,362.88 15,357.00 15,358.65 40,026.4K
14:16 15,361.47 15,361.84 15,356.75 15,361.22 27,501.1K
14:17 15,362.08 15,367.67 15,360.17 15,363.53 32,723.0K
14:18 15,361.31 15,363.24 15,357.69 15,357.75 30,306.5K
14:19 15,359.20 15,363.70 15,357.94 15,363.62 33,022.2K
14:20 15,362.64 15,365.06 15,360.01 15,364.81 30,105.9K
14:21 15,366.58 15,366.58 15,361.44 15,361.90 30,402.5K
14:22 15,365.83 15,365.83 15,360.57 15,361.73 31,640.3K
14:23 15,364.16 15,364.38 15,360.91 15,363.11 29,282.2K
14:24 15,364.50 15,371.66 15,361.64 15,370.51 39,258.6K
14:25 15,371.06 15,371.51 15,367.96 15,369.02 31,996.6K
14:26 15,368.87 15,373.11 15,366.87 15,372.83 31,549.6K
14:27 15,372.97 15,378.65 15,372.83 15,378.65 36,465.1K
14:28 15,378.60 15,381.30 15,376.70 15,379.40 36,760.4K
14:29 15,376.78 15,383.67 15,376.78 15,382.13 35,593.3K
14:30 15,382.19 15,387.48 15,381.60 15,387.20 46,637.8K
14:31 15,386.81 15,403.26 15,386.81 15,399.03 66,268.6K
14:32 15,397.34 15,401.36 15,393.48 15,398.26 47,043.4K
14:33 15,399.23 15,401.07 15,396.97 15,400.53 41,202.6K
14:34 15,397.26 15,400.39 15,387.21 15,387.21 46,067.2K
14:35 15,386.57 15,396.11 15,386.57 15,396.01 40,664.4K
14:36 15,393.94 15,393.94 15,383.82 15,383.82 47,494.2K
14:37 15,384.69 15,387.09 15,380.50 15,387.09 50,750.9K
14:38 15,384.19 15,386.00 15,379.01 15,379.01 47,762.4K
14:39 15,376.32 15,377.29 15,372.73 15,374.42 54,532.0K
14:40 15,377.27 15,383.03 15,376.26 15,378.29 44,661.7K
14:41 15,379.87 15,382.34 15,373.25 15,373.68 41,691.0K
14:42 15,372.57 15,375.12 15,372.37 15,374.24 41,902.6K
14:43 15,375.54 15,378.86 15,373.73 15,377.83 50,122.1K
14:44 15,376.58 15,393.20 15,373.81 15,388.97 65,507.2K
14:45 15,390.62 15,394.89 15,388.11 15,393.20 54,425.3K
14:46 15,392.31 15,395.37 15,391.47 15,391.78 58,002.2K
14:47 15,394.61 15,401.19 15,393.78 15,401.19 74,708.5K
14:48 15,400.87 15,400.87 15,394.51 15,394.51 65,598.8K
14:49 15,398.53 15,398.53 15,394.60 15,394.60 63,722.2K
14:50 15,395.47 15,397.09 15,392.80 15,395.55 61,531.9K
14:51 15,394.03 15,396.47 15,391.87 15,392.83 58,322.4K
14:52 15,394.01 15,398.35 15,392.56 15,397.56 59,795.7K
14:53 15,396.44 15,397.00 15,392.26 15,392.77 66,275.6K
14:54 15,393.53 15,396.50 15,392.59 15,395.63 76,018.0K
14:55 15,394.45 15,402.09 15,394.45 15,400.88 69,311.4K
14:56 15,400.73 15,407.50 15,398.07 15,404.86 74,740.7K
14:57 15,408.52 15,410.58 15,408.52 15,410.58 3,376.8K
14:58 15,410.58 15,410.58 15,410.58 15,410.58 0.0K
14:59 15,410.58 15,410.65 15,409.63 15,409.63 131,140.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available