SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 15,361.95 15,361.95 15,361.95 15,361.95 429,566.7K
09:29 15,361.95 15,361.95 15,361.95 15,361.95 0.0K
09:30 15,361.95 15,361.95 15,328.17 15,328.17 660,246.5K
09:31 15,327.92 15,334.03 15,322.37 15,334.03 439,072.1K
09:32 15,337.53 15,340.83 15,327.38 15,331.20 346,902.4K
09:33 15,332.80 15,335.15 15,326.01 15,328.62 284,899.8K
09:34 15,324.88 15,324.88 15,309.43 15,312.89 290,466.3K
09:35 15,317.08 15,317.08 15,278.59 15,278.59 351,594.5K
09:36 15,282.01 15,297.37 15,273.16 15,295.19 281,321.7K
09:37 15,294.09 15,298.24 15,283.24 15,296.59 209,606.1K
09:38 15,300.67 15,310.64 15,295.30 15,310.02 155,716.4K
09:39 15,308.52 15,308.58 15,301.76 15,306.33 162,346.1K
09:40 15,306.38 15,312.49 15,304.23 15,306.51 224,729.2K
09:41 15,305.24 15,308.61 15,301.39 15,307.78 246,436.2K
09:42 15,310.05 15,339.46 15,310.05 15,339.46 265,495.1K
09:43 15,339.23 15,352.30 15,338.94 15,343.63 263,318.8K
09:44 15,345.25 15,353.61 15,343.78 15,350.40 168,305.4K
09:45 15,350.46 15,350.46 15,331.28 15,334.34 178,773.8K
09:46 15,331.70 15,331.85 15,324.09 15,328.45 146,198.1K
09:47 15,327.06 15,327.27 15,320.04 15,326.14 146,543.3K
09:48 15,325.61 15,339.37 15,324.80 15,336.48 145,814.2K
09:49 15,335.33 15,337.92 15,332.47 15,335.69 130,548.4K
09:50 15,336.58 15,345.20 15,336.58 15,338.19 220,357.7K
09:51 15,337.39 15,339.27 15,333.70 15,336.83 170,912.6K
09:52 15,337.96 15,344.97 15,335.72 15,342.86 159,393.6K
09:53 15,344.05 15,356.51 15,340.06 15,356.51 193,714.2K
09:54 15,357.09 15,370.53 15,357.09 15,370.53 169,262.8K
09:55 15,373.06 15,374.52 15,362.10 15,363.45 164,630.1K
09:56 15,362.55 15,362.55 15,356.25 15,357.32 125,152.0K
09:57 15,357.55 15,359.37 15,354.45 15,357.71 108,262.6K
09:58 15,362.68 15,370.97 15,359.68 15,366.98 101,051.1K
09:59 15,369.84 15,371.21 15,362.80 15,362.80 89,970.4K
10:00 15,364.27 15,364.27 15,351.53 15,354.21 139,958.3K
10:01 15,354.24 15,361.33 15,353.05 15,356.60 102,719.9K
10:02 15,356.79 15,362.19 15,355.22 15,357.52 201,752.7K
10:03 15,359.96 15,367.35 15,358.95 15,364.03 84,679.0K
10:04 15,364.41 15,364.41 15,359.80 15,362.43 72,457.2K
10:05 15,361.73 15,361.98 15,356.96 15,361.98 90,989.4K
10:06 15,360.43 15,367.91 15,359.42 15,367.91 111,590.5K
10:07 15,366.53 15,376.09 15,363.37 15,375.24 94,766.3K
10:08 15,374.18 15,378.64 15,371.87 15,377.64 482,661.6K
10:09 15,377.88 15,384.98 15,377.25 15,380.19 272,196.5K
10:10 15,380.36 15,382.56 15,374.52 15,377.34 97,765.3K
10:11 15,377.04 15,382.52 15,370.73 15,374.76 81,400.2K
10:12 15,376.85 15,380.34 15,374.78 15,379.96 105,211.4K
10:13 15,379.09 15,385.45 15,377.86 15,385.45 100,541.8K
10:14 15,383.43 15,389.56 15,382.70 15,389.56 102,650.3K
10:15 15,390.03 15,396.78 15,388.41 15,396.78 115,157.8K
10:16 15,398.59 15,406.48 15,396.99 15,402.28 117,141.2K
10:17 15,400.95 15,403.73 15,394.98 15,394.98 110,099.4K
10:18 15,400.53 15,404.12 15,396.42 15,400.55 200,782.9K
10:19 15,399.58 15,406.03 15,398.61 15,405.50 88,787.3K
10:20 15,405.31 15,408.20 15,401.09 15,401.09 109,020.3K
10:21 15,402.48 15,405.35 15,396.55 15,397.37 107,932.4K
10:22 15,398.38 15,405.69 15,395.81 15,403.59 84,746.4K
10:23 15,404.85 15,409.64 15,401.85 15,406.45 93,000.3K
10:24 15,408.53 15,410.74 15,403.21 15,404.35 75,079.6K
10:25 15,405.99 15,408.66 15,397.82 15,397.82 61,072.7K
10:26 15,398.49 15,400.14 15,387.90 15,387.90 59,900.8K
10:27 15,390.89 15,397.67 15,389.73 15,389.73 64,596.2K
10:28 15,387.34 15,392.76 15,384.28 15,389.11 88,699.0K
10:29 15,389.22 15,392.82 15,385.21 15,391.33 60,014.3K
10:30 15,391.33 15,397.53 15,387.06 15,388.85 54,522.4K
10:31 15,391.52 15,391.52 15,381.46 15,381.83 74,362.1K
10:32 15,383.35 15,389.47 15,383.12 15,384.94 44,483.3K
10:33 15,384.40 15,392.77 15,382.13 15,388.17 52,963.7K
10:34 15,389.24 15,390.12 15,386.55 15,387.25 42,960.5K
10:35 15,387.91 15,398.37 15,387.58 15,396.42 46,815.4K
10:36 15,399.18 15,403.44 15,395.60 15,400.73 43,655.4K
10:37 15,401.44 15,401.44 15,391.41 15,392.31 40,400.7K
10:38 15,394.82 15,399.14 15,393.66 15,396.86 44,745.4K
10:39 15,399.57 15,401.11 15,397.04 15,400.99 38,566.2K
10:40 15,399.85 15,403.98 15,396.59 15,398.36 47,313.2K
10:41 15,399.14 15,402.36 15,397.99 15,398.69 30,608.8K
10:42 15,399.71 15,402.44 15,399.12 15,399.51 42,276.4K
10:43 15,401.32 15,416.46 15,401.32 15,416.46 75,583.9K
10:44 15,415.85 15,416.47 15,407.36 15,407.74 51,600.3K
10:45 15,407.27 15,419.32 15,407.27 15,418.98 156,383.0K
10:46 15,419.68 15,426.16 15,413.66 15,416.14 66,446.4K
10:47 15,414.86 15,420.54 15,413.49 15,417.75 37,725.2K
10:48 15,417.17 15,422.43 15,415.80 15,420.31 55,075.4K
10:49 15,420.76 15,429.69 15,419.94 15,428.51 54,121.2K
10:50 15,430.26 15,434.23 15,425.43 15,425.43 54,083.5K
10:51 15,423.79 15,430.68 15,422.61 15,424.69 37,876.5K
10:52 15,423.35 15,434.57 15,421.38 15,430.81 45,536.6K
10:53 15,431.89 15,438.82 15,431.89 15,437.66 42,851.3K
10:54 15,435.22 15,435.62 15,428.86 15,428.86 36,759.7K
10:55 15,430.12 15,432.86 15,428.32 15,430.43 35,749.3K
10:56 15,429.17 15,436.02 15,426.66 15,432.13 44,235.0K
10:57 15,431.87 15,431.87 15,427.93 15,428.63 35,140.8K
10:58 15,429.41 15,431.67 15,426.23 15,431.67 34,046.7K
10:59 15,428.88 15,439.64 15,427.76 15,439.64 40,236.4K
11:00 15,434.84 15,441.90 15,426.03 15,426.03 50,261.0K
11:01 15,424.59 15,429.36 15,419.56 15,420.17 47,727.9K
11:02 15,421.65 15,425.23 15,415.50 15,415.50 40,331.5K
11:03 15,416.00 15,417.37 15,410.36 15,410.79 37,007.5K
11:04 15,407.30 15,407.34 15,398.16 15,398.47 50,754.2K
11:05 15,400.32 15,413.51 15,397.93 15,413.51 43,250.3K
11:06 15,411.73 15,420.03 15,407.61 15,420.03 37,821.7K
11:07 15,418.59 15,420.97 15,410.35 15,414.12 28,757.5K
11:08 15,411.10 15,411.10 15,402.76 15,405.99 31,697.8K
11:09 15,403.59 15,412.57 15,402.68 15,408.47 31,113.9K
11:10 15,408.00 15,410.91 15,405.80 15,410.92 41,747.1K
11:11 15,412.98 15,419.35 15,407.73 15,414.12 41,513.1K
11:12 15,414.43 15,423.65 15,414.43 15,421.67 57,241.0K
11:13 15,420.36 15,421.90 15,418.73 15,419.46 32,322.4K
11:14 15,420.26 15,426.19 15,418.41 15,423.73 41,086.6K
11:15 15,428.86 15,431.63 15,421.33 15,430.60 32,514.6K
11:16 15,428.75 15,432.94 15,426.67 15,432.94 29,849.2K
11:17 15,430.40 15,438.06 15,425.80 15,431.67 42,107.5K
11:18 15,435.20 15,439.37 15,429.56 15,433.56 53,065.7K
11:19 15,433.74 15,434.74 15,427.95 15,428.34 45,701.9K
11:20 15,428.19 15,431.57 15,426.44 15,427.37 39,435.5K
11:21 15,428.70 15,436.29 15,424.21 15,432.22 41,704.3K
11:22 15,434.52 15,435.92 15,427.63 15,429.65 33,056.1K
11:23 15,428.81 15,431.12 15,423.31 15,425.13 37,057.8K
11:24 15,425.79 15,427.08 15,423.92 15,424.69 34,978.8K
11:25 15,424.61 15,427.60 15,424.28 15,425.58 40,280.6K
11:26 15,425.53 15,428.39 15,422.25 15,425.13 38,026.2K
11:27 15,425.71 15,425.78 15,421.72 15,422.73 43,686.7K
11:28 15,421.29 15,427.09 15,421.29 15,427.09 38,105.4K
11:29 15,426.95 15,430.01 15,423.11 15,430.01 29,769.6K
11:30 15,430.34 15,430.34 15,428.60 15,428.60 2,801.4K
11:31 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:32 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:33 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:34 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:35 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:36 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:37 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:38 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:39 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:40 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:41 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:42 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:43 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:44 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:45 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:46 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:47 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:48 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:49 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:50 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:51 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:52 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:53 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:54 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:55 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:56 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:57 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:58 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
11:59 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:00 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:01 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:02 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:03 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:04 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:05 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:06 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:07 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:08 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:09 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:10 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:11 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:12 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:13 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:14 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:15 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:16 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:17 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:18 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:19 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:20 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:21 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:22 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:23 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:24 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:25 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:26 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:27 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:28 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:29 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:30 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:31 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:32 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:33 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:34 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:35 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:36 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:37 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:38 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:39 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:40 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:41 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:42 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:43 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:44 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:45 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:46 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:47 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:48 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:49 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:50 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:51 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:52 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:53 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:54 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:55 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:56 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:57 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:58 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
12:59 15,428.60 15,428.60 15,428.60 15,428.60 0.0K
13:00 15,428.60 15,440.13 15,428.60 15,438.23 149,039.5K
13:01 15,438.17 15,445.82 15,437.02 15,445.42 68,185.4K
13:02 15,444.42 15,452.18 15,444.42 15,447.69 51,070.3K
13:03 15,448.95 15,450.70 15,446.14 15,450.70 44,511.6K
13:04 15,448.83 15,455.89 15,448.83 15,454.60 50,169.0K
13:05 15,455.15 15,457.89 15,449.80 15,449.80 50,304.1K
13:06 15,451.89 15,451.89 15,444.86 15,444.86 37,626.3K
13:07 15,447.12 15,459.78 15,444.74 15,459.78 44,687.8K
13:08 15,459.71 15,461.21 15,452.41 15,454.13 41,513.9K
13:09 15,453.80 15,453.80 15,446.61 15,446.61 44,038.3K
13:10 15,447.20 15,449.19 15,445.33 15,446.27 46,857.7K
13:11 15,446.99 15,448.90 15,443.16 15,443.79 45,830.2K
13:12 15,446.66 15,451.77 15,444.19 15,449.98 46,884.4K
13:13 15,450.04 15,451.39 15,446.98 15,447.82 39,470.8K
13:14 15,449.30 15,451.97 15,447.48 15,447.48 44,345.8K
13:15 15,446.10 15,447.39 15,440.77 15,440.77 42,590.3K
13:16 15,441.56 15,446.04 15,437.02 15,437.40 46,916.5K
13:17 15,437.11 15,437.41 15,431.87 15,435.56 32,868.4K
13:18 15,434.86 15,438.74 15,434.39 15,436.84 38,678.0K
13:19 15,436.84 15,439.46 15,433.84 15,437.62 37,421.7K
13:20 15,439.55 15,439.55 15,427.64 15,430.85 58,620.2K
13:21 15,430.18 15,433.65 15,428.50 15,430.48 32,199.9K
13:22 15,430.10 15,431.51 15,426.34 15,428.85 36,446.0K
13:23 15,429.01 15,435.51 15,428.42 15,432.32 31,818.1K
13:24 15,436.02 15,439.22 15,434.47 15,437.01 33,267.8K
13:25 15,435.14 15,443.12 15,435.14 15,439.56 35,563.2K
13:26 15,441.11 15,445.13 15,440.92 15,443.93 30,386.8K
13:27 15,442.27 15,451.83 15,442.27 15,449.49 35,664.0K
13:28 15,450.73 15,452.08 15,448.83 15,449.24 40,757.7K
13:29 15,451.15 15,453.33 15,449.11 15,452.03 35,561.5K
13:30 15,454.35 15,455.26 15,448.17 15,450.63 33,576.5K
13:31 15,451.62 15,452.60 15,448.67 15,448.83 28,106.5K
13:32 15,450.09 15,450.09 15,446.13 15,447.52 30,092.1K
13:33 15,447.51 15,449.78 15,446.50 15,449.20 44,940.4K
13:34 15,450.24 15,453.21 15,448.27 15,448.89 30,036.2K
13:35 15,445.29 15,454.54 15,445.29 15,452.95 37,290.4K
13:36 15,454.02 15,458.89 15,453.58 15,458.02 30,266.6K
13:37 15,456.04 15,457.91 15,453.73 15,457.57 30,416.7K
13:38 15,457.74 15,461.81 15,454.75 15,460.38 24,580.2K
13:39 15,461.05 15,461.50 15,458.69 15,459.97 37,786.2K
13:40 15,460.14 15,464.24 15,458.94 15,460.33 30,130.6K
13:41 15,460.61 15,463.06 15,459.19 15,463.06 26,799.4K
13:42 15,460.48 15,462.61 15,454.83 15,457.77 33,214.6K
13:43 15,456.07 15,457.65 15,447.66 15,448.27 64,689.2K
13:44 15,446.00 15,446.00 15,433.83 15,434.71 59,552.5K
13:45 15,431.78 15,432.17 15,419.53 15,419.53 64,607.5K
13:46 15,421.45 15,421.69 15,416.30 15,417.82 57,737.5K
13:47 15,419.65 15,424.97 15,417.18 15,424.55 52,545.1K
13:48 15,423.18 15,425.62 15,420.73 15,422.50 51,168.5K
13:49 15,423.33 15,429.13 15,422.93 15,425.01 52,489.9K
13:50 15,423.49 15,425.01 15,417.74 15,419.67 42,176.4K
13:51 15,419.90 15,420.86 15,416.53 15,416.77 34,922.1K
13:52 15,417.50 15,419.07 15,413.69 15,415.41 51,290.8K
13:53 15,415.02 15,415.51 15,408.29 15,409.82 48,749.6K
13:54 15,412.30 15,415.38 15,408.78 15,412.95 41,860.8K
13:55 15,414.81 15,414.81 15,404.98 15,404.98 63,565.4K
13:56 15,406.10 15,406.10 15,396.24 15,397.23 57,527.5K
13:57 15,396.25 15,402.29 15,395.43 15,395.61 45,930.8K
13:58 15,398.90 15,398.90 15,389.68 15,389.68 50,380.3K
13:59 15,391.36 15,399.77 15,390.20 15,399.35 70,401.0K
14:00 15,400.61 15,409.91 15,400.61 15,409.91 45,935.7K
14:01 15,408.47 15,410.11 15,406.14 15,408.01 36,532.7K
14:02 15,406.26 15,409.47 15,404.50 15,408.37 28,919.4K
14:03 15,409.87 15,418.24 15,408.21 15,416.46 34,339.3K
14:04 15,417.09 15,423.95 15,413.93 15,421.80 32,988.4K
14:05 15,420.78 15,420.78 15,415.53 15,417.66 33,569.0K
14:06 15,418.61 15,427.00 15,418.02 15,424.13 37,390.2K
14:07 15,424.55 15,424.55 15,418.00 15,419.51 32,285.1K
14:08 15,417.86 15,421.60 15,416.56 15,421.60 26,808.9K
14:09 15,422.73 15,422.73 15,416.78 15,419.79 27,908.1K
14:10 15,418.56 15,419.55 15,413.51 15,415.97 29,493.3K
14:11 15,415.36 15,420.73 15,414.22 15,420.73 29,153.4K
14:12 15,420.32 15,421.55 15,416.51 15,420.49 32,594.7K
14:13 15,419.01 15,419.70 15,416.98 15,417.15 32,833.7K
14:14 15,418.32 15,418.57 15,412.62 15,414.67 27,136.6K
14:15 15,415.39 15,419.77 15,414.95 15,416.87 27,412.4K
14:16 15,419.83 15,419.83 15,414.31 15,418.81 24,328.3K
14:17 15,416.92 15,419.50 15,413.64 15,415.23 34,276.7K
14:18 15,415.69 15,416.91 15,414.31 15,415.32 29,127.4K
14:19 15,412.51 15,417.86 15,411.81 15,413.86 29,978.1K
14:20 15,416.00 15,419.01 15,412.17 15,417.99 33,152.4K
14:21 15,416.08 15,418.19 15,415.45 15,417.87 28,405.8K
14:22 15,417.22 15,423.59 15,417.22 15,421.22 32,828.3K
14:23 15,422.70 15,424.12 15,419.39 15,419.39 32,279.2K
14:24 15,420.74 15,420.74 15,416.90 15,419.45 47,453.9K
14:25 15,419.60 15,423.95 15,419.25 15,422.21 31,703.9K
14:26 15,422.04 15,425.88 15,421.13 15,424.00 37,974.8K
14:27 15,423.49 15,436.54 15,423.49 15,430.22 63,408.5K
14:28 15,429.68 15,429.73 15,424.77 15,428.34 34,857.1K
14:29 15,427.57 15,432.33 15,424.81 15,432.33 41,932.3K
14:30 15,433.16 15,437.94 15,432.25 15,434.52 34,074.7K
14:31 15,436.07 15,436.07 15,430.40 15,432.46 32,779.6K
14:32 15,433.34 15,434.12 15,429.73 15,433.16 35,390.6K
14:33 15,433.89 15,441.84 15,433.36 15,441.84 44,246.7K
14:34 15,441.21 15,444.25 15,439.41 15,441.07 47,992.7K
14:35 15,442.22 15,443.90 15,437.00 15,438.11 40,191.3K
14:36 15,438.37 15,439.08 15,434.57 15,437.71 53,986.2K
14:37 15,439.33 15,444.63 15,438.72 15,439.55 52,328.3K
14:38 15,438.39 15,439.75 15,436.41 15,436.43 46,234.5K
14:39 15,438.30 15,438.30 15,434.74 15,437.11 52,664.1K
14:40 15,438.77 15,440.89 15,435.05 15,436.02 55,483.7K
14:41 15,437.60 15,437.85 15,431.29 15,431.29 56,962.4K
14:42 15,432.16 15,434.02 15,430.37 15,431.77 47,722.6K
14:43 15,431.34 15,432.56 15,426.82 15,427.27 55,180.4K
14:44 15,426.95 15,431.03 15,425.32 15,429.05 60,000.5K
14:45 15,430.37 15,432.20 15,427.15 15,428.02 50,072.8K
14:46 15,429.92 15,429.92 15,421.78 15,422.92 60,445.4K
14:47 15,423.61 15,428.18 15,420.47 15,424.19 58,175.8K
14:48 15,424.55 15,426.72 15,421.43 15,424.81 46,936.7K
14:49 15,423.77 15,427.01 15,422.01 15,422.43 53,365.9K
14:50 15,421.77 15,425.88 15,421.77 15,422.70 59,848.6K
14:51 15,421.91 15,424.33 15,420.08 15,421.88 68,504.2K
14:52 15,424.35 15,424.81 15,421.79 15,424.13 68,303.1K
14:53 15,421.21 15,428.12 15,421.21 15,426.24 91,353.3K
14:54 15,426.92 15,428.90 15,424.95 15,428.16 73,095.2K
14:55 15,427.89 15,431.62 15,425.90 15,430.99 90,864.6K
14:56 15,430.34 15,439.17 15,427.54 15,436.31 96,781.7K
14:57 15,437.16 15,438.45 15,436.69 15,436.69 6,270.4K
14:58 15,436.69 15,436.69 15,436.69 15,436.69 0.0K
14:59 15,436.69 15,438.75 15,436.69 15,438.53 132,618.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available