SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,933.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 15,328.49 15,328.49 15,328.49 15,328.49 55,168.1K
09:29 15,328.49 15,328.49 15,328.49 15,328.49 0.0K
09:30 15,328.49 15,337.41 15,326.42 15,337.41 191,544.3K
09:31 15,337.30 15,340.35 15,332.52 15,333.30 126,891.9K
09:32 15,332.55 15,344.91 15,330.56 15,344.91 114,186.1K
09:33 15,344.27 15,350.06 15,343.22 15,344.23 125,813.7K
09:34 15,342.32 15,346.97 15,333.88 15,334.90 86,680.8K
09:35 15,336.76 15,336.76 15,322.89 15,322.89 92,729.4K
09:36 15,324.69 15,330.85 15,324.23 15,327.70 71,354.1K
09:37 15,326.87 15,329.12 15,309.91 15,314.62 80,043.1K
09:38 15,315.24 15,317.98 15,312.10 15,316.13 67,243.7K
09:39 15,316.68 15,316.68 15,304.26 15,314.03 79,952.9K
09:40 15,311.51 15,312.71 15,306.91 15,307.38 72,470.4K
09:41 15,303.97 15,311.98 15,300.74 15,310.92 102,495.5K
09:42 15,310.85 15,316.19 15,300.78 15,300.78 63,842.7K
09:43 15,303.74 15,305.03 15,296.15 15,297.96 67,042.1K
09:44 15,298.16 15,302.64 15,296.47 15,300.78 55,099.2K
09:45 15,300.20 15,301.12 15,292.45 15,299.78 63,945.2K
09:46 15,299.33 15,302.73 15,281.73 15,281.73 84,420.6K
09:47 15,277.35 15,280.24 15,269.27 15,269.27 82,125.2K
09:48 15,266.42 15,269.66 15,264.52 15,266.95 78,631.2K
09:49 15,267.34 15,272.64 15,262.85 15,267.61 61,463.5K
09:50 15,269.02 15,278.41 15,263.15 15,276.41 75,783.5K
09:51 15,275.18 15,277.18 15,268.14 15,277.18 39,536.8K
09:52 15,277.45 15,280.25 15,273.85 15,276.71 34,798.3K
09:53 15,278.20 15,280.69 15,275.85 15,277.30 37,326.3K
09:54 15,276.71 15,277.19 15,268.55 15,270.92 54,844.7K
09:55 15,271.14 15,273.40 15,266.70 15,268.77 55,934.6K
09:56 15,268.48 15,272.34 15,266.34 15,272.34 41,480.2K
09:57 15,274.91 15,274.91 15,263.47 15,263.47 59,450.2K
09:58 15,263.87 15,264.76 15,246.87 15,248.89 63,293.4K
09:59 15,247.80 15,248.29 15,242.33 15,244.81 48,755.2K
10:00 15,244.89 15,258.94 15,243.33 15,258.94 56,790.4K
10:01 15,256.26 15,256.26 15,240.60 15,244.61 49,115.4K
10:02 15,246.37 15,246.37 15,237.38 15,238.75 40,508.5K
10:03 15,237.57 15,237.57 15,225.08 15,229.01 57,726.3K
10:04 15,228.81 15,231.52 15,225.49 15,225.68 64,956.2K
10:05 15,226.83 15,230.00 15,225.08 15,229.71 35,292.2K
10:06 15,228.75 15,228.75 15,219.65 15,221.62 64,070.0K
10:07 15,219.89 15,221.83 15,215.10 15,218.77 51,532.8K
10:08 15,217.63 15,222.61 15,213.20 15,222.61 48,333.2K
10:09 15,220.86 15,224.18 15,214.79 15,218.26 53,960.9K
10:10 15,217.95 15,222.94 15,212.46 15,222.85 56,852.7K
10:11 15,222.68 15,226.75 15,218.94 15,222.70 36,474.4K
10:12 15,223.88 15,234.99 15,221.53 15,230.38 43,535.1K
10:13 15,227.49 15,229.78 15,220.41 15,227.07 44,246.9K
10:14 15,227.01 15,227.01 15,212.28 15,212.28 53,303.2K
10:15 15,213.82 15,218.08 15,211.41 15,213.23 33,815.0K
10:16 15,212.29 15,223.49 15,212.29 15,221.36 27,552.1K
10:17 15,220.78 15,228.90 15,214.27 15,227.18 36,017.2K
10:18 15,228.57 15,228.99 15,220.54 15,224.40 27,630.6K
10:19 15,224.24 15,228.90 15,222.00 15,225.97 19,491.0K
10:20 15,227.54 15,231.01 15,221.74 15,229.86 29,210.2K
10:21 15,230.88 15,238.29 15,226.69 15,229.91 37,988.2K
10:22 15,228.99 15,233.97 15,226.79 15,227.51 49,156.8K
10:23 15,229.14 15,230.14 15,221.59 15,222.82 27,799.6K
10:24 15,224.30 15,231.77 15,220.50 15,230.15 25,913.6K
10:25 15,227.25 15,227.25 15,215.28 15,217.65 36,980.9K
10:26 15,217.80 15,217.80 15,208.76 15,211.86 41,627.0K
10:27 15,211.32 15,211.32 15,201.33 15,205.64 36,894.2K
10:28 15,204.33 15,205.33 15,197.23 15,198.94 38,953.0K
10:29 15,200.65 15,205.83 15,197.03 15,197.03 38,685.1K
10:30 15,197.35 15,205.30 15,195.22 15,203.10 34,259.7K
10:31 15,204.56 15,204.89 15,194.37 15,194.37 72,426.8K
10:32 15,195.27 15,196.98 15,173.83 15,173.83 108,935.8K
10:33 15,171.93 15,174.38 15,160.37 15,162.42 87,378.6K
10:34 15,161.23 15,165.95 15,158.30 15,158.56 71,539.9K
10:35 15,158.61 15,168.45 15,156.67 15,168.45 74,068.1K
10:36 15,167.48 15,176.45 15,167.23 15,176.45 51,599.9K
10:37 15,176.84 15,194.64 15,173.48 15,194.64 45,375.4K
10:38 15,196.13 15,207.18 15,195.42 15,207.18 29,047.0K
10:39 15,206.11 15,218.18 15,203.81 15,216.30 37,081.0K
10:40 15,217.87 15,217.87 15,207.86 15,216.00 31,142.8K
10:41 15,215.45 15,230.52 15,215.45 15,226.29 40,548.0K
10:42 15,227.79 15,231.17 15,222.69 15,227.37 46,351.7K
10:43 15,227.26 15,227.26 15,218.29 15,223.88 52,454.4K
10:44 15,224.94 15,227.10 15,219.40 15,224.56 53,602.0K
10:45 15,225.20 15,225.29 15,219.21 15,223.86 54,226.1K
10:46 15,222.98 15,228.44 15,219.52 15,228.44 32,435.9K
10:47 15,227.14 15,232.05 15,222.77 15,232.05 35,364.0K
10:48 15,228.97 15,235.75 15,226.14 15,235.51 37,113.2K
10:49 15,234.62 15,239.71 15,231.71 15,238.53 39,681.3K
10:50 15,238.22 15,239.73 15,232.78 15,232.78 40,466.4K
10:51 15,233.93 15,237.78 15,229.92 15,232.20 27,140.6K
10:52 15,234.20 15,236.89 15,230.20 15,231.31 29,911.2K
10:53 15,232.05 15,234.53 15,224.28 15,228.74 31,006.4K
10:54 15,227.16 15,227.16 15,208.28 15,210.79 47,226.7K
10:55 15,211.47 15,211.47 15,196.03 15,200.22 71,936.1K
10:56 15,198.65 15,198.65 15,191.79 15,192.77 43,704.4K
10:57 15,195.59 15,197.34 15,192.15 15,196.63 50,956.9K
10:58 15,193.84 15,204.94 15,190.73 15,204.94 33,540.3K
10:59 15,203.43 15,203.43 15,197.37 15,200.34 29,508.0K
11:00 15,201.32 15,201.32 15,192.42 15,192.42 49,613.1K
11:01 15,191.34 15,194.01 15,191.34 15,192.85 29,014.8K
11:02 15,192.56 15,194.21 15,189.05 15,190.92 31,384.2K
11:03 15,187.52 15,193.50 15,187.40 15,188.27 35,053.7K
11:04 15,189.34 15,189.34 15,177.89 15,181.39 39,052.4K
11:05 15,181.06 15,184.46 15,178.87 15,182.74 27,947.7K
11:06 15,181.15 15,189.83 15,177.90 15,188.68 30,512.7K
11:07 15,191.27 15,196.69 15,188.88 15,191.09 27,196.0K
11:08 15,186.95 15,195.57 15,183.84 15,195.56 39,011.0K
11:09 15,195.37 15,198.01 15,189.49 15,194.88 18,947.3K
11:10 15,196.40 15,196.40 15,185.57 15,186.67 25,355.5K
11:11 15,185.00 15,188.69 15,181.36 15,188.69 26,741.2K
11:12 15,184.86 15,184.86 15,175.82 15,178.16 26,773.7K
11:13 15,179.09 15,180.90 15,173.34 15,180.90 19,785.4K
11:14 15,179.56 15,187.14 15,174.63 15,185.91 19,902.1K
11:15 15,185.44 15,201.06 15,180.15 15,198.91 37,580.0K
11:16 15,201.40 15,201.40 15,184.34 15,192.03 34,273.1K
11:17 15,193.35 15,198.82 15,192.09 15,193.12 25,247.8K
11:18 15,194.74 15,204.71 15,194.74 15,204.36 24,732.4K
11:19 15,202.57 15,216.70 15,202.57 15,213.99 63,555.3K
11:20 15,211.82 15,223.31 15,206.47 15,223.31 64,381.2K
11:21 15,221.51 15,222.69 15,210.17 15,210.17 27,454.5K
11:22 15,214.48 15,216.19 15,204.88 15,208.31 30,843.5K
11:23 15,205.80 15,212.72 15,205.80 15,212.72 23,273.8K
11:24 15,212.02 15,213.03 15,206.40 15,208.88 26,562.7K
11:25 15,208.84 15,215.88 15,200.61 15,201.35 23,149.6K
11:26 15,199.31 15,206.24 15,199.31 15,203.73 20,110.5K
11:27 15,204.49 15,204.49 15,190.73 15,190.73 33,608.1K
11:28 15,191.81 15,191.99 15,173.83 15,175.70 40,927.0K
11:29 15,174.33 15,183.73 15,174.33 15,177.04 23,323.8K
11:30 15,180.16 15,180.16 15,179.80 15,179.80 758.1K
11:31 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:32 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:33 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:34 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:35 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:36 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:37 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:38 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:39 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:40 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:41 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:42 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:43 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:44 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:45 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:46 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:47 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:48 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:49 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:50 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:51 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:52 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:53 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:54 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:55 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:56 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:57 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:58 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
11:59 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:00 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:01 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:02 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:03 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:04 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:05 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:06 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:07 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:08 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:09 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:10 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:11 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:12 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:13 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:14 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:15 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:16 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:17 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:18 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:19 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:20 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:21 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:22 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:23 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:24 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:25 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:26 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:27 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:28 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:29 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:30 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:31 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:32 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:33 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:34 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:35 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:36 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:37 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:38 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:39 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:40 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:41 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:42 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:43 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:44 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:45 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:46 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:47 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:48 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:49 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:50 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:51 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:52 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:53 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:54 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:55 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:56 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:57 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:58 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
12:59 15,179.80 15,179.80 15,179.80 15,179.80 0.0K
13:00 15,179.80 15,185.75 15,175.77 15,185.09 59,683.3K
13:01 15,187.04 15,195.59 15,186.09 15,193.43 21,326.5K
13:02 15,192.17 15,201.76 15,190.35 15,201.76 29,683.5K
13:03 15,206.43 15,207.51 15,194.62 15,195.32 41,039.6K
13:04 15,193.87 15,195.59 15,187.78 15,191.95 35,253.1K
13:05 15,191.88 15,192.77 15,171.62 15,172.99 63,792.8K
13:06 15,171.66 15,175.63 15,171.10 15,171.63 37,955.9K
13:07 15,170.94 15,187.59 15,170.94 15,186.95 29,764.8K
13:08 15,183.63 15,196.44 15,183.63 15,191.73 28,420.8K
13:09 15,189.58 15,198.71 15,187.60 15,195.78 30,085.1K
13:10 15,195.27 15,196.95 15,191.71 15,194.10 19,957.7K
13:11 15,194.63 15,197.34 15,193.28 15,194.24 18,212.8K
13:12 15,193.12 15,193.36 15,187.39 15,187.56 20,976.0K
13:13 15,189.81 15,192.08 15,188.28 15,191.69 17,473.4K
13:14 15,192.49 15,202.87 15,192.49 15,199.89 16,743.3K
13:15 15,199.67 15,205.71 15,199.61 15,203.64 24,383.8K
13:16 15,201.08 15,206.82 15,196.40 15,202.32 21,445.4K
13:17 15,202.52 15,204.63 15,195.14 15,195.48 32,623.5K
13:18 15,195.77 15,200.72 15,195.77 15,197.67 19,761.6K
13:19 15,198.97 15,198.97 15,190.10 15,192.97 39,332.8K
13:20 15,194.55 15,196.68 15,190.80 15,190.80 23,332.7K
13:21 15,191.09 15,193.56 15,189.27 15,189.39 18,251.2K
13:22 15,189.57 15,192.89 15,184.84 15,188.84 28,923.1K
13:23 15,190.47 15,192.60 15,187.25 15,191.52 23,462.8K
13:24 15,191.02 15,200.15 15,191.02 15,199.13 24,358.5K
13:25 15,198.46 15,202.18 15,192.38 15,192.42 25,943.2K
13:26 15,191.88 15,194.51 15,177.01 15,177.51 49,859.5K
13:27 15,177.88 15,179.17 15,172.57 15,179.17 33,288.4K
13:28 15,180.72 15,188.97 15,179.60 15,188.32 33,062.9K
13:29 15,186.56 15,188.04 15,182.17 15,184.82 20,051.3K
13:30 15,183.77 15,189.37 15,180.73 15,180.73 19,878.1K
13:31 15,180.72 15,181.35 15,170.28 15,172.43 33,722.3K
13:32 15,169.74 15,175.09 15,167.89 15,175.09 28,463.0K
13:33 15,174.62 15,175.96 15,169.51 15,171.31 27,288.8K
13:34 15,168.31 15,170.76 15,160.61 15,162.77 38,833.6K
13:35 15,161.27 15,168.70 15,158.28 15,165.82 38,866.0K
13:36 15,164.71 15,165.49 15,160.09 15,160.38 27,181.2K
13:37 15,161.96 15,161.96 15,153.87 15,153.87 38,153.1K
13:38 15,154.39 15,162.72 15,154.39 15,156.86 32,111.5K
13:39 15,156.52 15,156.52 15,146.79 15,146.79 30,983.2K
13:40 15,148.79 15,153.01 15,144.27 15,146.91 28,732.0K
13:41 15,149.28 15,157.59 15,144.72 15,157.59 31,709.8K
13:42 15,158.73 15,175.28 15,158.73 15,173.66 59,778.2K
13:43 15,172.77 15,176.41 15,163.52 15,163.52 33,279.5K
13:44 15,163.47 15,164.93 15,157.18 15,159.60 22,262.0K
13:45 15,161.08 15,161.08 15,144.48 15,144.48 48,373.6K
13:46 15,141.54 15,147.17 15,134.23 15,136.61 41,652.6K
13:47 15,136.45 15,137.16 15,130.58 15,130.58 44,165.8K
13:48 15,133.41 15,137.76 15,130.00 15,130.94 52,198.7K
13:49 15,128.13 15,136.56 15,124.34 15,135.92 39,635.0K
13:50 15,133.12 15,142.11 15,133.10 15,142.11 35,517.0K
13:51 15,144.61 15,145.61 15,136.59 15,138.72 25,225.5K
13:52 15,140.47 15,144.62 15,132.81 15,142.35 28,680.2K
13:53 15,145.14 15,149.46 15,141.78 15,147.82 22,940.9K
13:54 15,147.13 15,157.67 15,147.13 15,155.40 38,375.5K
13:55 15,155.66 15,158.41 15,148.46 15,152.85 29,788.7K
13:56 15,153.17 15,155.99 15,140.88 15,140.88 35,893.6K
13:57 15,143.67 15,149.88 15,142.28 15,148.99 21,997.9K
13:58 15,149.04 15,162.95 15,149.04 15,162.95 25,878.1K
13:59 15,161.25 15,163.80 15,153.90 15,162.43 20,728.7K
14:00 15,161.68 15,161.99 15,154.36 15,154.36 28,609.2K
14:01 15,148.05 15,154.18 15,148.05 15,151.39 37,785.3K
14:02 15,151.65 15,158.40 15,150.19 15,152.39 26,281.7K
14:03 15,151.46 15,165.36 15,151.46 15,165.36 25,629.9K
14:04 15,169.35 15,170.82 15,166.58 15,170.36 27,983.9K
14:05 15,173.02 15,177.69 15,167.87 15,171.98 37,327.8K
14:06 15,173.66 15,175.19 15,166.44 15,170.89 35,980.8K
14:07 15,167.62 15,170.09 15,161.74 15,167.89 31,573.9K
14:08 15,170.66 15,173.50 15,167.47 15,173.50 18,258.4K
14:09 15,173.94 15,177.13 15,168.31 15,175.12 20,865.2K
14:10 15,175.15 15,176.29 15,168.53 15,169.44 27,727.8K
14:11 15,166.33 15,172.74 15,160.99 15,172.57 24,130.6K
14:12 15,172.68 15,181.01 15,172.56 15,178.94 27,480.1K
14:13 15,180.64 15,181.16 15,173.90 15,179.84 25,942.7K
14:14 15,179.81 15,184.08 15,177.26 15,181.81 21,191.3K
14:15 15,185.80 15,185.80 15,167.72 15,169.09 35,651.5K
14:16 15,170.85 15,170.85 15,157.59 15,163.81 31,190.0K
14:17 15,164.56 15,174.23 15,162.97 15,170.65 29,414.6K
14:18 15,168.12 15,168.12 15,160.06 15,162.90 37,942.0K
14:19 15,161.92 15,161.92 15,152.56 15,154.23 37,994.4K
14:20 15,156.95 15,163.28 15,153.20 15,162.65 21,560.2K
14:21 15,162.37 15,166.57 15,158.67 15,164.23 41,933.5K
14:22 15,164.65 15,173.24 15,161.62 15,168.71 31,109.5K
14:23 15,165.80 15,170.27 15,161.02 15,169.31 22,225.8K
14:24 15,168.98 15,170.32 15,163.70 15,165.49 24,000.6K
14:25 15,166.58 15,167.72 15,158.92 15,167.72 30,207.1K
14:26 15,169.06 15,172.53 15,167.26 15,171.54 27,102.9K
14:27 15,173.21 15,177.32 15,170.90 15,175.28 25,020.7K
14:28 15,176.81 15,176.81 15,171.64 15,172.99 25,942.1K
14:29 15,175.17 15,177.95 15,173.78 15,177.38 24,717.3K
14:30 15,178.64 15,187.40 15,178.64 15,187.40 39,308.6K
14:31 15,186.70 15,188.16 15,179.37 15,186.48 31,227.4K
14:32 15,187.56 15,188.07 15,173.67 15,176.05 29,296.9K
14:33 15,178.02 15,182.88 15,177.92 15,181.24 24,236.7K
14:34 15,179.34 15,189.76 15,179.34 15,185.63 25,864.3K
14:35 15,186.40 15,188.63 15,178.27 15,180.34 25,926.4K
14:36 15,178.14 15,182.06 15,172.43 15,173.16 32,193.8K
14:37 15,170.17 15,174.49 15,167.68 15,171.82 32,930.2K
14:38 15,172.79 15,175.01 15,169.27 15,171.59 35,702.6K
14:39 15,172.85 15,172.85 15,158.94 15,160.10 50,684.5K
14:40 15,160.90 15,165.31 15,157.29 15,157.29 42,214.5K
14:41 15,156.55 15,159.07 15,152.93 15,156.13 56,786.6K
14:42 15,153.48 15,153.91 15,149.64 15,152.56 55,691.5K
14:43 15,149.59 15,149.59 15,140.55 15,141.45 60,790.0K
14:44 15,141.26 15,147.90 15,140.91 15,143.77 47,176.0K
14:45 15,146.89 15,146.89 15,138.95 15,138.95 46,355.2K
14:46 15,139.69 15,142.87 15,136.05 15,138.58 51,372.8K
14:47 15,136.77 15,139.77 15,134.49 15,136.64 58,598.9K
14:48 15,135.22 15,137.87 15,132.63 15,132.63 64,401.4K
14:49 15,134.65 15,134.65 15,120.28 15,120.28 92,472.5K
14:50 15,121.81 15,122.93 15,117.73 15,119.44 79,867.1K
14:51 15,118.69 15,128.40 15,116.96 15,124.73 77,306.8K
14:52 15,127.41 15,131.05 15,124.28 15,125.74 62,050.3K
14:53 15,127.53 15,130.84 15,123.47 15,130.15 57,306.0K
14:54 15,129.70 15,141.79 15,127.02 15,141.79 73,999.3K
14:55 15,141.50 15,165.43 15,141.29 15,165.43 110,665.4K
14:56 15,166.68 15,173.11 15,165.62 15,168.59 95,961.4K
14:57 15,171.08 15,172.02 15,171.08 15,172.02 2,391.6K
14:58 15,172.02 15,172.02 15,172.02 15,172.02 0.0K
14:59 15,172.02 15,195.98 15,172.02 15,195.98 160,463.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available