SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,933.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 15,162.15 15,162.15 15,162.15 15,162.15 72,123.7K
09:29 15,162.15 15,162.15 15,162.15 15,162.15 0.0K
09:30 15,162.15 15,164.76 15,152.11 15,152.11 215,276.7K
09:31 15,150.53 15,186.01 15,150.53 15,186.01 191,810.9K
09:32 15,183.96 15,204.09 15,183.96 15,203.71 151,813.1K
09:33 15,203.31 15,221.65 15,203.31 15,221.65 200,826.8K
09:34 15,220.63 15,228.22 15,220.63 15,222.53 138,472.7K
09:35 15,220.15 15,229.03 15,218.92 15,229.03 111,458.4K
09:36 15,230.43 15,234.41 15,225.29 15,227.38 112,375.4K
09:37 15,226.91 15,233.27 15,226.12 15,233.27 90,155.7K
09:38 15,231.15 15,233.83 15,229.21 15,229.75 70,792.6K
09:39 15,229.55 15,236.87 15,229.43 15,232.61 87,606.2K
09:40 15,234.51 15,243.06 15,233.01 15,243.06 139,659.3K
09:41 15,245.02 15,245.02 15,238.53 15,244.44 101,092.6K
09:42 15,245.99 15,254.93 15,245.70 15,254.80 83,203.6K
09:43 15,256.44 15,263.49 15,256.03 15,256.83 85,490.1K
09:44 15,255.65 15,255.69 15,240.80 15,244.39 98,536.4K
09:45 15,242.98 15,255.37 15,240.24 15,255.37 84,224.9K
09:46 15,251.28 15,253.20 15,244.91 15,247.02 56,650.8K
09:47 15,248.71 15,257.60 15,247.57 15,257.60 79,696.5K
09:48 15,255.62 15,255.62 15,245.44 15,247.79 76,350.5K
09:49 15,248.55 15,248.66 15,238.74 15,238.74 97,242.8K
09:50 15,239.22 15,240.64 15,232.84 15,236.70 82,512.3K
09:51 15,236.35 15,244.17 15,231.46 15,232.06 104,761.8K
09:52 15,230.48 15,236.62 15,228.94 15,233.45 86,044.1K
09:53 15,233.33 15,234.01 15,228.31 15,230.19 62,114.9K
09:54 15,227.62 15,233.28 15,227.03 15,227.03 47,852.5K
09:55 15,227.19 15,232.12 15,225.18 15,230.00 59,330.7K
09:56 15,226.31 15,236.04 15,226.13 15,226.13 81,379.5K
09:57 15,225.56 15,225.56 15,216.16 15,218.17 79,231.1K
09:58 15,218.08 15,222.83 15,217.68 15,219.33 56,218.7K
09:59 15,217.25 15,223.20 15,217.00 15,220.59 58,620.0K
10:00 15,220.96 15,225.35 15,220.33 15,220.33 59,688.7K
10:01 15,220.49 15,220.49 15,213.80 15,220.19 72,254.5K
10:02 15,220.36 15,223.55 15,218.81 15,221.20 56,258.3K
10:03 15,221.89 15,227.85 15,221.89 15,225.01 58,090.4K
10:04 15,225.04 15,226.48 15,220.36 15,221.40 60,879.5K
10:05 15,223.00 15,224.53 15,219.27 15,221.96 43,864.4K
10:06 15,222.65 15,224.66 15,217.61 15,219.39 39,232.5K
10:07 15,220.80 15,222.16 15,216.79 15,221.54 63,686.7K
10:08 15,221.20 15,227.56 15,218.87 15,224.69 55,006.3K
10:09 15,225.19 15,225.19 15,218.03 15,218.20 65,647.2K
10:10 15,218.19 15,219.68 15,212.20 15,214.41 48,424.3K
10:11 15,214.49 15,215.92 15,210.15 15,214.04 46,328.7K
10:12 15,212.05 15,219.69 15,210.81 15,218.09 52,884.7K
10:13 15,220.88 15,220.88 15,209.24 15,210.87 52,265.5K
10:14 15,212.08 15,219.38 15,211.45 15,215.65 54,149.3K
10:15 15,216.73 15,226.92 15,216.73 15,225.04 60,819.3K
10:16 15,224.07 15,224.65 15,210.22 15,210.22 51,006.5K
10:17 15,207.44 15,216.01 15,207.44 15,211.62 90,455.7K
10:18 15,209.03 15,209.03 15,202.16 15,206.50 47,852.6K
10:19 15,205.96 15,206.01 15,195.39 15,195.39 37,551.0K
10:20 15,196.73 15,203.89 15,195.61 15,202.51 40,581.8K
10:21 15,204.36 15,204.37 15,188.35 15,191.49 75,571.6K
10:22 15,194.32 15,204.15 15,194.21 15,198.53 36,208.0K
10:23 15,202.78 15,217.01 15,201.27 15,213.09 59,814.7K
10:24 15,217.32 15,220.36 15,210.40 15,216.41 36,627.6K
10:25 15,219.98 15,229.93 15,219.98 15,228.98 57,149.0K
10:26 15,229.59 15,237.42 15,229.59 15,237.42 66,997.2K
10:27 15,232.85 15,233.90 15,226.36 15,231.02 32,326.8K
10:28 15,229.82 15,235.92 15,226.91 15,232.27 31,123.3K
10:29 15,231.83 15,240.07 15,230.21 15,231.52 35,796.0K
10:30 15,229.17 15,242.05 15,229.17 15,241.50 40,476.3K
10:31 15,242.35 15,248.73 15,241.73 15,246.71 49,914.8K
10:32 15,246.88 15,246.88 15,232.58 15,234.25 53,781.6K
10:33 15,232.35 15,239.66 15,232.35 15,237.58 29,529.7K
10:34 15,237.27 15,261.21 15,237.27 15,254.67 61,430.0K
10:35 15,253.83 15,257.32 15,246.38 15,249.65 34,585.2K
10:36 15,247.43 15,248.10 15,242.48 15,244.17 33,466.3K
10:37 15,242.44 15,247.13 15,234.40 15,237.05 45,589.1K
10:38 15,238.31 15,239.46 15,230.66 15,231.51 32,847.7K
10:39 15,233.39 15,240.98 15,233.39 15,240.98 48,518.0K
10:40 15,241.53 15,244.75 15,237.01 15,241.40 47,107.6K
10:41 15,239.81 15,250.32 15,239.81 15,246.08 47,705.3K
10:42 15,241.42 15,241.42 15,233.39 15,234.81 49,913.4K
10:43 15,231.69 15,235.38 15,227.79 15,228.25 37,069.9K
10:44 15,229.14 15,239.92 15,229.14 15,237.42 25,275.7K
10:45 15,236.82 15,241.31 15,234.37 15,239.50 21,272.7K
10:46 15,238.31 15,238.31 15,228.41 15,235.10 34,617.7K
10:47 15,236.77 15,241.48 15,236.18 15,238.33 19,196.4K
10:48 15,237.22 15,242.20 15,237.22 15,237.79 23,482.9K
10:49 15,236.83 15,240.49 15,224.71 15,224.71 32,641.1K
10:50 15,222.85 15,232.70 15,222.85 15,230.96 26,604.5K
10:51 15,229.56 15,234.33 15,228.64 15,229.60 25,494.3K
10:52 15,230.23 15,237.71 15,230.17 15,237.71 24,306.9K
10:53 15,236.32 15,238.87 15,229.24 15,230.04 32,381.1K
10:54 15,230.03 15,232.66 15,226.23 15,232.42 26,084.4K
10:55 15,231.06 15,235.86 15,230.51 15,231.33 16,116.9K
10:56 15,230.46 15,241.10 15,230.46 15,237.65 25,144.8K
10:57 15,239.44 15,244.01 15,237.93 15,241.07 23,309.6K
10:58 15,239.40 15,242.67 15,235.97 15,239.64 25,896.0K
10:59 15,238.46 15,241.38 15,235.92 15,235.92 37,841.5K
11:00 15,237.10 15,240.08 15,231.05 15,238.21 33,722.3K
11:01 15,237.58 15,241.68 15,235.02 15,235.02 23,658.5K
11:02 15,236.34 15,245.80 15,236.34 15,241.91 29,778.2K
11:03 15,245.05 15,248.10 15,241.16 15,245.98 45,829.0K
11:04 15,244.82 15,248.27 15,241.82 15,241.82 32,598.0K
11:05 15,242.23 15,253.28 15,242.23 15,250.84 59,433.3K
11:06 15,248.72 15,250.52 15,239.44 15,240.91 34,856.0K
11:07 15,243.03 15,243.03 15,229.87 15,229.87 31,949.2K
11:08 15,231.46 15,239.42 15,231.46 15,234.97 25,048.0K
11:09 15,234.68 15,242.35 15,234.68 15,240.27 28,525.1K
11:10 15,241.18 15,243.88 15,237.23 15,239.81 29,002.4K
11:11 15,239.08 15,243.49 15,238.86 15,240.12 33,020.7K
11:12 15,238.72 15,239.61 15,231.77 15,236.27 29,404.6K
11:13 15,237.81 15,242.39 15,236.15 15,239.75 21,343.4K
11:14 15,238.51 15,244.77 15,236.17 15,244.77 46,652.8K
11:15 15,244.45 15,249.21 15,244.45 15,249.08 37,366.0K
11:16 15,244.99 15,246.87 15,240.32 15,246.87 24,989.5K
11:17 15,246.77 15,247.47 15,243.39 15,244.38 16,187.9K
11:18 15,245.60 15,250.25 15,245.60 15,249.28 19,089.9K
11:19 15,246.19 15,250.35 15,243.48 15,248.71 23,879.0K
11:20 15,249.99 15,250.80 15,247.69 15,248.91 22,100.7K
11:21 15,251.56 15,254.62 15,248.11 15,254.62 22,186.9K
11:22 15,254.67 15,256.66 15,253.10 15,253.92 24,276.9K
11:23 15,254.41 15,257.89 15,251.98 15,251.98 32,805.8K
11:24 15,253.02 15,255.68 15,252.58 15,252.99 34,878.6K
11:25 15,247.88 15,250.79 15,246.15 15,247.54 42,165.2K
11:26 15,246.86 15,251.12 15,246.85 15,250.21 24,381.4K
11:27 15,250.11 15,255.34 15,250.11 15,253.20 19,965.0K
11:28 15,254.25 15,257.02 15,252.77 15,255.22 21,263.3K
11:29 15,256.42 15,259.52 15,253.21 15,255.88 27,766.6K
11:30 15,255.94 15,255.94 15,247.11 15,247.11 1,430.3K
11:31 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:32 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:33 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:34 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:35 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:36 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:37 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:38 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:39 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:40 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:41 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:42 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:43 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:44 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:45 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:46 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:47 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:48 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:49 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:50 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:51 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:52 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:53 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:54 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:55 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:56 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:57 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:58 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
11:59 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:00 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:01 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:02 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:03 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:04 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:05 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:06 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:07 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:08 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:09 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:10 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:11 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:12 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:13 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:14 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:15 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:16 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:17 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:18 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:19 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:20 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:21 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:22 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:23 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:24 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:25 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:26 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:27 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:28 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:29 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:30 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:31 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:32 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:33 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:34 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:35 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:36 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:37 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:38 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:39 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:40 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:41 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:42 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:43 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:44 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:45 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:46 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:47 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:48 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:49 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:50 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:51 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:52 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:53 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:54 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:55 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:56 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:57 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:58 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
12:59 15,247.11 15,247.11 15,247.11 15,247.11 0.0K
13:00 15,247.11 15,261.28 15,247.11 15,260.54 89,637.0K
13:01 15,258.21 15,262.02 15,256.44 15,259.72 39,937.5K
13:02 15,258.25 15,261.25 15,258.25 15,259.52 29,929.5K
13:03 15,260.36 15,266.31 15,260.36 15,263.53 30,557.1K
13:04 15,262.01 15,263.97 15,254.45 15,255.58 23,662.1K
13:05 15,255.54 15,260.35 15,255.54 15,258.55 15,865.2K
13:06 15,257.49 15,261.09 15,257.09 15,259.38 28,968.1K
13:07 15,256.44 15,257.52 15,250.22 15,254.30 26,445.2K
13:08 15,256.05 15,262.33 15,256.05 15,260.03 18,074.1K
13:09 15,258.62 15,263.13 15,257.09 15,257.09 24,310.4K
13:10 15,258.35 15,264.33 15,256.98 15,257.78 25,711.2K
13:11 15,258.77 15,261.73 15,254.93 15,256.09 25,221.2K
13:12 15,255.05 15,259.59 15,255.05 15,257.08 20,355.2K
13:13 15,255.52 15,257.79 15,249.21 15,249.21 38,949.6K
13:14 15,246.23 15,248.64 15,239.57 15,245.33 61,798.5K
13:15 15,246.17 15,247.11 15,237.85 15,237.85 38,964.3K
13:16 15,236.71 15,244.49 15,236.71 15,240.66 27,901.8K
13:17 15,236.21 15,243.02 15,236.21 15,241.92 26,597.3K
13:18 15,240.20 15,244.12 15,238.37 15,240.32 25,297.3K
13:19 15,239.94 15,244.95 15,234.58 15,240.25 38,734.1K
13:20 15,237.22 15,237.60 15,231.79 15,231.79 43,132.3K
13:21 15,232.94 15,233.67 15,227.16 15,231.98 43,149.3K
13:22 15,231.22 15,232.54 15,224.59 15,225.89 30,533.9K
13:23 15,228.64 15,234.03 15,228.63 15,232.82 43,262.7K
13:24 15,234.99 15,234.99 15,229.82 15,233.85 25,228.3K
13:25 15,233.33 15,233.33 15,227.13 15,228.53 25,119.1K
13:26 15,226.40 15,231.89 15,226.40 15,230.74 22,700.7K
13:27 15,228.56 15,230.97 15,225.53 15,230.83 36,182.2K
13:28 15,230.22 15,235.08 15,228.88 15,234.05 27,601.0K
13:29 15,232.23 15,233.18 15,226.14 15,229.28 28,440.4K
13:30 15,229.63 15,234.65 15,227.99 15,231.94 30,754.4K
13:31 15,230.32 15,232.28 15,227.54 15,228.45 22,676.7K
13:32 15,234.25 15,235.67 15,228.86 15,230.38 23,847.6K
13:33 15,230.50 15,232.32 15,227.86 15,229.32 25,095.8K
13:34 15,228.87 15,237.66 15,227.07 15,237.66 27,309.9K
13:35 15,235.78 15,242.86 15,235.78 15,240.67 27,296.5K
13:36 15,240.60 15,242.86 15,236.89 15,236.89 26,533.6K
13:37 15,239.95 15,243.43 15,235.06 15,239.11 27,527.8K
13:38 15,238.71 15,239.03 15,232.64 15,236.00 29,071.7K
13:39 15,235.19 15,240.23 15,235.19 15,239.02 18,105.5K
13:40 15,241.31 15,245.03 15,240.57 15,243.70 24,384.6K
13:41 15,243.90 15,246.11 15,241.01 15,244.70 23,081.1K
13:42 15,245.83 15,245.90 15,239.43 15,241.26 22,666.9K
13:43 15,239.86 15,240.01 15,235.01 15,240.01 23,617.2K
13:44 15,239.10 15,244.03 15,236.26 15,244.03 21,152.9K
13:45 15,242.41 15,246.06 15,241.20 15,244.49 21,332.4K
13:46 15,244.24 15,247.68 15,242.46 15,247.68 21,531.2K
13:47 15,246.37 15,250.53 15,246.37 15,249.83 22,697.6K
13:48 15,250.02 15,251.48 15,243.58 15,243.58 23,697.8K
13:49 15,242.43 15,247.47 15,238.58 15,240.21 24,347.1K
13:50 15,239.12 15,246.40 15,239.12 15,244.25 24,227.2K
13:51 15,244.61 15,249.92 15,242.07 15,242.07 17,507.5K
13:52 15,242.88 15,245.51 15,238.97 15,243.95 19,763.5K
13:53 15,242.53 15,247.61 15,241.84 15,244.59 24,237.6K
13:54 15,244.90 15,249.48 15,244.90 15,249.48 19,672.9K
13:55 15,249.43 15,250.15 15,244.62 15,245.47 24,948.4K
13:56 15,248.10 15,250.22 15,246.03 15,248.13 22,067.7K
13:57 15,249.77 15,253.93 15,249.08 15,250.99 23,595.2K
13:58 15,251.08 15,251.08 15,244.55 15,249.28 26,391.9K
13:59 15,247.96 15,249.64 15,246.06 15,247.25 21,941.6K
14:00 15,244.45 15,247.25 15,242.03 15,244.28 30,247.5K
14:01 15,245.10 15,248.75 15,243.55 15,248.62 30,591.5K
14:02 15,246.69 15,248.90 15,244.61 15,247.01 23,430.5K
14:03 15,248.54 15,256.69 15,248.35 15,255.28 23,154.1K
14:04 15,255.94 15,257.75 15,249.26 15,251.54 30,676.9K
14:05 15,252.18 15,254.78 15,250.65 15,252.89 22,768.3K
14:06 15,250.82 15,255.29 15,249.51 15,252.29 21,517.5K
14:07 15,251.11 15,253.58 15,245.10 15,245.10 26,757.7K
14:08 15,248.34 15,250.25 15,240.81 15,247.71 30,224.9K
14:09 15,247.75 15,253.53 15,246.18 15,248.80 33,912.7K
14:10 15,248.78 15,256.50 15,248.35 15,252.11 67,038.9K
14:11 15,251.04 15,256.24 15,251.04 15,253.44 52,216.4K
14:12 15,253.13 15,258.05 15,253.13 15,257.70 88,359.5K
14:13 15,258.88 15,260.58 15,250.21 15,252.91 86,962.0K
14:14 15,254.20 15,258.30 15,252.67 15,253.44 73,261.9K
14:15 15,256.33 15,257.30 15,253.57 15,257.13 51,006.4K
14:16 15,257.63 15,257.90 15,251.33 15,256.11 61,003.5K
14:17 15,256.46 15,258.83 15,254.15 15,254.64 82,225.9K
14:18 15,253.69 15,255.99 15,252.35 15,255.09 40,765.5K
14:19 15,252.78 15,256.16 15,251.59 15,253.32 37,241.5K
14:20 15,253.27 15,257.35 15,251.60 15,255.56 57,768.9K
14:21 15,255.21 15,257.95 15,250.92 15,250.97 53,341.2K
14:22 15,251.95 15,259.10 15,251.95 15,257.06 53,792.8K
14:23 15,256.65 15,260.19 15,252.96 15,258.50 90,634.2K
14:24 15,258.93 15,262.69 15,255.09 15,256.81 56,676.9K
14:25 15,253.44 15,256.98 15,253.44 15,256.04 56,172.2K
14:26 15,254.62 15,259.01 15,252.83 15,254.28 48,277.8K
14:27 15,256.91 15,261.98 15,254.47 15,256.17 51,479.3K
14:28 15,257.60 15,258.91 15,248.69 15,251.42 47,471.6K
14:29 15,251.22 15,252.60 15,247.68 15,251.55 56,571.5K
14:30 15,252.81 15,259.70 15,251.42 15,257.69 39,757.4K
14:31 15,256.98 15,262.74 15,256.98 15,260.88 42,977.2K
14:32 15,264.62 15,265.07 15,260.71 15,262.99 41,916.9K
14:33 15,262.80 15,265.15 15,260.61 15,262.10 40,801.0K
14:34 15,263.43 15,266.51 15,261.35 15,266.16 39,526.2K
14:35 15,266.24 15,271.05 15,263.96 15,266.84 47,112.4K
14:36 15,268.57 15,269.32 15,262.35 15,262.35 58,817.7K
14:37 15,262.64 15,263.40 15,256.80 15,259.70 58,168.9K
14:38 15,261.00 15,263.57 15,258.81 15,258.81 101,732.3K
14:39 15,259.40 15,260.77 15,254.43 15,258.04 72,819.4K
14:40 15,255.16 15,257.24 15,251.15 15,254.38 84,093.1K
14:41 15,255.58 15,259.16 15,252.12 15,252.16 49,507.4K
14:42 15,252.60 15,255.48 15,248.79 15,250.11 60,266.7K
14:43 15,253.02 15,255.04 15,249.03 15,251.72 50,912.6K
14:44 15,253.94 15,253.94 15,243.10 15,243.10 60,575.3K
14:45 15,246.76 15,246.76 15,240.03 15,243.72 71,145.2K
14:46 15,243.74 15,245.58 15,240.68 15,242.55 61,931.4K
14:47 15,242.26 15,245.51 15,238.38 15,238.38 68,004.5K
14:48 15,240.76 15,240.76 15,234.99 15,237.73 85,335.8K
14:49 15,239.83 15,242.17 15,236.29 15,240.70 74,334.6K
14:50 15,241.80 15,241.80 15,235.74 15,235.74 72,316.4K
14:51 15,238.64 15,238.92 15,234.38 15,237.81 84,517.5K
14:52 15,238.99 15,240.53 15,234.87 15,240.47 70,060.3K
14:53 15,241.04 15,243.53 15,238.30 15,243.12 70,173.7K
14:54 15,242.60 15,245.24 15,239.92 15,245.24 73,677.8K
14:55 15,243.82 15,246.04 15,240.70 15,246.04 78,888.4K
14:56 15,245.85 15,249.15 15,243.46 15,245.71 133,154.0K
14:57 15,249.64 15,250.03 15,249.09 15,249.09 3,594.7K
14:58 15,249.09 15,249.09 15,249.09 15,249.09 0.0K
14:59 15,249.09 15,250.80 15,249.02 15,250.80 118,232.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available