SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,871.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,803.84 14,803.84 14,803.84 14,803.84 46,114.1K
09:29 14,803.84 14,803.84 14,803.84 14,803.84 0.0K
09:30 14,803.84 14,803.84 14,763.43 14,763.54 169,856.7K
09:31 14,763.07 14,780.23 14,762.63 14,779.56 142,465.0K
09:32 14,775.83 14,783.62 14,767.96 14,769.95 111,704.6K
09:33 14,771.85 14,787.88 14,770.37 14,772.77 132,100.3K
09:34 14,771.64 14,773.12 14,764.72 14,767.89 86,197.1K
09:35 14,769.02 14,782.87 14,769.02 14,775.78 101,492.5K
09:36 14,774.32 14,783.40 14,769.37 14,776.52 91,025.6K
09:37 14,772.90 14,779.66 14,764.01 14,776.47 101,502.7K
09:38 14,769.23 14,771.22 14,764.87 14,764.87 65,877.5K
09:39 14,765.40 14,801.24 14,761.63 14,800.49 146,797.1K
09:40 14,801.30 14,803.13 14,795.68 14,796.72 83,505.5K
09:41 14,794.68 14,798.84 14,789.18 14,793.20 81,665.0K
09:42 14,792.06 14,804.94 14,792.06 14,803.52 80,390.3K
09:43 14,804.96 14,824.95 14,804.96 14,824.95 93,045.5K
09:44 14,828.92 14,853.68 14,828.92 14,849.72 162,741.0K
09:45 14,852.16 14,860.06 14,847.88 14,860.06 101,846.8K
09:46 14,861.87 14,888.46 14,861.87 14,886.66 162,255.6K
09:47 14,890.15 14,908.53 14,889.10 14,908.53 165,906.7K
09:48 14,908.59 14,908.59 14,896.95 14,901.91 112,255.0K
09:49 14,903.81 14,906.29 14,901.65 14,904.32 112,796.0K
09:50 14,903.86 14,920.51 14,903.86 14,918.85 130,457.5K
09:51 14,916.15 14,918.63 14,910.35 14,918.38 110,313.1K
09:52 14,917.92 14,925.09 14,912.84 14,925.09 134,951.6K
09:53 14,921.36 14,929.60 14,921.36 14,926.86 108,358.6K
09:54 14,925.86 14,938.94 14,925.86 14,938.94 108,565.4K
09:55 14,937.49 14,941.53 14,933.63 14,936.35 110,134.7K
09:56 14,938.87 14,938.87 14,917.00 14,921.26 112,617.9K
09:57 14,920.14 14,922.77 14,915.90 14,921.61 102,835.7K
09:58 14,923.23 14,926.23 14,909.59 14,912.70 67,091.9K
09:59 14,912.56 14,912.56 14,891.86 14,892.43 69,432.1K
10:00 14,895.73 14,901.65 14,889.99 14,899.79 77,597.8K
10:01 14,902.50 14,908.39 14,891.26 14,893.72 100,860.3K
10:02 14,895.17 14,895.17 14,889.55 14,889.79 52,943.2K
10:03 14,892.92 14,909.46 14,892.92 14,908.37 74,495.1K
10:04 14,904.66 14,909.13 14,898.16 14,898.87 54,807.1K
10:05 14,897.82 14,900.30 14,896.00 14,897.18 57,428.6K
10:06 14,898.22 14,902.59 14,895.28 14,900.09 59,062.4K
10:07 14,900.11 14,900.11 14,887.72 14,887.72 82,707.2K
10:08 14,888.90 14,888.99 14,871.73 14,872.20 69,526.5K
10:09 14,872.24 14,872.95 14,857.03 14,857.03 81,312.4K
10:10 14,856.13 14,859.09 14,853.30 14,855.36 48,890.7K
10:11 14,854.94 14,858.91 14,851.56 14,851.56 61,570.7K
10:12 14,850.94 14,851.53 14,836.43 14,839.27 54,657.7K
10:13 14,837.16 14,837.16 14,822.83 14,825.41 78,925.3K
10:14 14,827.06 14,845.52 14,826.52 14,845.37 63,888.1K
10:15 14,845.12 14,851.58 14,841.92 14,848.78 53,567.8K
10:16 14,849.83 14,852.50 14,848.42 14,849.38 52,746.5K
10:17 14,849.05 14,849.05 14,844.45 14,845.59 54,973.1K
10:18 14,845.44 14,845.95 14,835.48 14,839.02 49,727.1K
10:19 14,839.03 14,841.51 14,831.94 14,832.28 62,472.0K
10:20 14,832.21 14,840.42 14,832.21 14,839.12 45,602.5K
10:21 14,839.84 14,851.71 14,838.99 14,851.27 63,014.1K
10:22 14,849.90 14,851.69 14,841.57 14,844.48 46,920.8K
10:23 14,843.71 14,844.31 14,834.48 14,836.40 42,717.6K
10:24 14,835.60 14,835.60 14,820.23 14,820.23 76,586.8K
10:25 14,818.91 14,818.91 14,803.45 14,803.45 79,449.0K
10:26 14,804.83 14,813.86 14,800.82 14,809.60 68,359.4K
10:27 14,809.99 14,809.99 14,799.77 14,799.77 48,368.8K
10:28 14,800.78 14,806.67 14,798.49 14,798.49 68,497.2K
10:29 14,800.31 14,808.30 14,797.71 14,801.87 67,937.1K
10:30 14,802.05 14,802.05 14,789.62 14,791.84 79,325.1K
10:31 14,790.55 14,791.39 14,777.91 14,777.91 55,808.2K
10:32 14,779.22 14,781.32 14,766.64 14,766.96 74,698.9K
10:33 14,768.55 14,774.87 14,765.19 14,766.26 54,866.0K
10:34 14,765.74 14,786.31 14,764.49 14,784.83 61,674.4K
10:35 14,784.44 14,791.06 14,782.68 14,790.72 69,420.6K
10:36 14,793.76 14,805.85 14,792.32 14,799.11 66,333.6K
10:37 14,801.01 14,813.17 14,797.41 14,810.97 50,265.6K
10:38 14,810.38 14,810.38 14,797.84 14,804.38 54,986.5K
10:39 14,804.57 14,807.15 14,801.93 14,805.41 43,531.9K
10:40 14,804.44 14,813.75 14,804.44 14,810.47 38,773.2K
10:41 14,810.87 14,811.55 14,798.96 14,803.75 49,680.7K
10:42 14,804.09 14,813.00 14,800.98 14,810.37 34,666.0K
10:43 14,811.62 14,828.52 14,811.62 14,825.91 44,736.8K
10:44 14,826.38 14,833.88 14,826.38 14,831.97 50,803.4K
10:45 14,826.48 14,829.80 14,821.59 14,828.27 42,691.5K
10:46 14,829.20 14,830.85 14,827.00 14,827.61 23,792.7K
10:47 14,830.74 14,831.43 14,826.24 14,831.03 24,968.7K
10:48 14,830.57 14,837.52 14,830.57 14,832.60 62,117.3K
10:49 14,832.07 14,837.73 14,832.07 14,834.38 55,178.6K
10:50 14,836.52 14,838.86 14,828.37 14,832.80 34,265.8K
10:51 14,832.13 14,836.75 14,830.36 14,836.02 39,489.9K
10:52 14,834.65 14,839.79 14,828.95 14,830.50 53,193.8K
10:53 14,830.96 14,833.61 14,821.68 14,823.38 32,725.1K
10:54 14,823.42 14,832.82 14,823.42 14,832.51 36,635.7K
10:55 14,833.63 14,835.30 14,828.49 14,835.30 52,201.2K
10:56 14,834.78 14,836.44 14,831.90 14,832.77 40,677.4K
10:57 14,833.03 14,833.03 14,826.34 14,828.08 53,018.4K
10:58 14,826.21 14,831.40 14,822.82 14,830.76 28,046.1K
10:59 14,831.60 14,844.65 14,831.60 14,837.22 82,811.0K
11:00 14,839.56 14,844.68 14,837.41 14,843.73 49,948.4K
11:01 14,844.14 14,846.42 14,836.19 14,836.19 85,076.1K
11:02 14,836.17 14,838.18 14,830.20 14,831.39 28,435.3K
11:03 14,829.94 14,834.58 14,829.61 14,833.23 23,986.9K
11:04 14,832.07 14,832.07 14,822.78 14,823.01 34,408.8K
11:05 14,824.06 14,824.45 14,816.74 14,823.90 58,970.7K
11:06 14,823.24 14,826.25 14,822.32 14,825.36 15,055.9K
11:07 14,823.65 14,831.14 14,823.65 14,828.61 22,535.0K
11:08 14,826.42 14,827.66 14,815.22 14,815.48 22,050.8K
11:09 14,814.94 14,814.94 14,805.49 14,808.41 30,992.6K
11:10 14,807.64 14,821.47 14,807.64 14,819.83 34,336.1K
11:11 14,819.37 14,821.08 14,815.78 14,815.78 21,572.2K
11:12 14,813.82 14,816.53 14,806.96 14,812.55 22,719.0K
11:13 14,811.39 14,812.28 14,806.51 14,807.77 17,629.2K
11:14 14,807.52 14,807.52 14,791.29 14,797.56 34,446.8K
11:15 14,796.50 14,796.50 14,791.98 14,795.48 25,090.6K
11:16 14,794.32 14,797.43 14,789.69 14,795.12 18,395.0K
11:17 14,793.74 14,796.16 14,791.31 14,791.70 28,769.2K
11:18 14,790.60 14,797.54 14,790.60 14,796.25 24,203.4K
11:19 14,794.12 14,811.33 14,794.12 14,810.10 21,600.1K
11:20 14,810.73 14,814.54 14,809.22 14,814.54 23,957.4K
11:21 14,813.00 14,813.83 14,805.27 14,806.34 30,517.3K
11:22 14,806.82 14,806.82 14,798.54 14,799.17 21,018.4K
11:23 14,801.41 14,804.34 14,797.18 14,797.18 19,543.9K
11:24 14,796.84 14,801.25 14,790.23 14,792.61 21,317.4K
11:25 14,792.30 14,793.00 14,785.30 14,785.30 31,942.6K
11:26 14,785.93 14,785.93 14,782.66 14,784.65 25,657.1K
11:27 14,785.31 14,788.90 14,782.50 14,785.46 26,780.3K
11:28 14,783.69 14,790.87 14,783.69 14,788.03 21,425.1K
11:29 14,789.38 14,793.97 14,787.21 14,791.55 25,242.3K
11:30 14,792.98 14,792.98 14,792.98 14,792.98 938.5K
11:31 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:32 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:33 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:34 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:35 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:36 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:37 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:38 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:39 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:40 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:41 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:42 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:43 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:44 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:45 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:46 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:47 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:48 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:49 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:50 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:51 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:52 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:53 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:54 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:55 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:56 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:57 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:58 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
11:59 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:00 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:01 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:02 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:03 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:04 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:05 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:06 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:07 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:08 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:09 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:10 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:11 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:12 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:13 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:14 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:15 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:16 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:17 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:18 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:19 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:20 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:21 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:22 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:23 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:24 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:25 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:26 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:27 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:28 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:29 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:30 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:31 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:32 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:33 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:34 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:35 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:36 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:37 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:38 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:39 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:40 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:41 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:42 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:43 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:44 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:45 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:46 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:47 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:48 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:49 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:50 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:51 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:52 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:53 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:54 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:55 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:56 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:57 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:58 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
12:59 14,792.98 14,792.98 14,792.98 14,792.98 0.0K
13:00 14,792.98 14,798.59 14,788.71 14,794.03 93,566.0K
13:01 14,799.32 14,800.53 14,789.63 14,789.63 49,149.7K
13:02 14,788.06 14,788.67 14,775.02 14,776.71 44,695.3K
13:03 14,776.72 14,779.13 14,771.99 14,775.22 42,172.8K
13:04 14,775.23 14,780.66 14,773.07 14,778.84 33,116.6K
13:05 14,777.33 14,777.81 14,769.71 14,769.95 29,543.4K
13:06 14,771.59 14,779.58 14,765.89 14,779.45 45,765.3K
13:07 14,778.84 14,784.12 14,773.98 14,784.12 31,665.6K
13:08 14,783.76 14,792.42 14,781.53 14,790.60 31,139.9K
13:09 14,789.55 14,790.91 14,782.39 14,783.62 31,067.0K
13:10 14,785.63 14,786.18 14,781.65 14,783.80 22,342.4K
13:11 14,783.68 14,791.90 14,783.68 14,789.16 24,652.9K
13:12 14,789.41 14,798.82 14,789.41 14,795.72 52,941.9K
13:13 14,793.20 14,796.93 14,791.87 14,796.19 26,281.5K
13:14 14,794.41 14,803.87 14,794.41 14,801.96 18,902.7K
13:15 14,801.51 14,805.35 14,798.56 14,804.73 18,498.5K
13:16 14,802.68 14,808.72 14,802.68 14,804.53 21,504.1K
13:17 14,805.97 14,807.66 14,802.04 14,805.71 15,944.8K
13:18 14,802.93 14,803.23 14,791.89 14,792.59 24,028.0K
13:19 14,793.89 14,794.79 14,791.52 14,791.56 17,857.3K
13:20 14,789.40 14,793.90 14,788.04 14,791.25 21,905.6K
13:21 14,789.95 14,797.95 14,788.43 14,794.82 25,048.6K
13:22 14,795.90 14,795.90 14,788.78 14,789.64 20,825.0K
13:23 14,790.19 14,795.24 14,788.32 14,792.26 19,077.3K
13:24 14,789.37 14,793.72 14,787.68 14,793.72 18,801.0K
13:25 14,794.02 14,800.65 14,791.89 14,798.23 35,209.0K
13:26 14,797.98 14,809.89 14,797.98 14,804.75 31,702.7K
13:27 14,805.73 14,810.70 14,804.18 14,810.23 21,409.1K
13:28 14,810.08 14,814.53 14,807.54 14,813.94 30,270.5K
13:29 14,813.25 14,817.31 14,812.74 14,816.15 39,185.1K
13:30 14,814.02 14,821.45 14,813.04 14,821.30 25,482.0K
13:31 14,820.77 14,830.76 14,820.77 14,828.15 30,290.0K
13:32 14,828.55 14,830.20 14,823.83 14,825.29 24,457.4K
13:33 14,824.39 14,824.39 14,818.49 14,820.61 22,573.6K
13:34 14,819.07 14,820.99 14,815.99 14,816.87 26,810.9K
13:35 14,818.19 14,818.19 14,805.47 14,808.13 36,213.4K
13:36 14,807.78 14,809.74 14,803.08 14,803.08 15,667.6K
13:37 14,803.44 14,805.10 14,797.07 14,804.08 26,790.9K
13:38 14,805.27 14,813.82 14,805.27 14,809.90 31,861.4K
13:39 14,809.75 14,814.52 14,808.65 14,811.81 15,674.9K
13:40 14,813.68 14,815.20 14,807.04 14,811.58 20,198.1K
13:41 14,808.92 14,812.12 14,806.90 14,809.23 14,812.3K
13:42 14,808.90 14,811.13 14,806.67 14,806.67 14,873.9K
13:43 14,808.11 14,811.76 14,804.14 14,807.87 26,354.3K
13:44 14,806.25 14,809.66 14,804.34 14,804.70 19,788.7K
13:45 14,804.49 14,809.91 14,804.37 14,804.37 25,885.1K
13:46 14,804.23 14,808.86 14,802.82 14,803.31 23,923.5K
13:47 14,803.46 14,812.44 14,803.46 14,806.05 21,006.0K
13:48 14,806.47 14,811.73 14,805.88 14,811.70 23,595.8K
13:49 14,810.76 14,812.41 14,806.02 14,807.97 22,466.0K
13:50 14,806.42 14,808.59 14,802.84 14,804.88 16,280.2K
13:51 14,803.27 14,806.90 14,800.96 14,802.26 22,205.3K
13:52 14,805.48 14,807.07 14,801.04 14,801.04 27,442.2K
13:53 14,805.24 14,812.41 14,804.18 14,808.38 25,214.1K
13:54 14,811.12 14,820.79 14,811.12 14,819.08 32,926.9K
13:55 14,818.24 14,820.34 14,814.34 14,815.55 22,285.8K
13:56 14,814.22 14,820.27 14,812.68 14,820.27 23,067.0K
13:57 14,819.05 14,822.92 14,816.11 14,818.53 24,342.9K
13:58 14,821.17 14,825.52 14,816.17 14,823.12 19,043.4K
13:59 14,820.85 14,834.70 14,820.85 14,834.70 33,976.3K
14:00 14,833.06 14,848.92 14,833.06 14,848.92 55,417.5K
14:01 14,849.02 14,858.55 14,849.02 14,854.37 76,224.3K
14:02 14,855.65 14,855.65 14,841.69 14,842.44 43,687.9K
14:03 14,842.32 14,845.43 14,832.92 14,832.92 40,559.7K
14:04 14,832.53 14,839.53 14,829.88 14,839.53 30,699.3K
14:05 14,838.93 14,843.13 14,836.65 14,836.69 38,182.6K
14:06 14,838.25 14,844.12 14,837.72 14,842.84 33,198.9K
14:07 14,842.61 14,844.71 14,836.81 14,836.81 36,383.5K
14:08 14,838.79 14,841.83 14,837.37 14,838.93 34,621.4K
14:09 14,837.52 14,842.86 14,835.31 14,835.31 24,346.0K
14:10 14,836.40 14,841.67 14,831.83 14,831.83 33,800.4K
14:11 14,831.77 14,833.65 14,825.73 14,828.84 39,499.9K
14:12 14,826.90 14,843.01 14,825.95 14,843.01 47,285.2K
14:13 14,845.29 14,845.29 14,838.90 14,839.99 31,494.5K
14:14 14,840.77 14,843.76 14,835.70 14,837.21 24,759.3K
14:15 14,838.46 14,846.24 14,838.46 14,845.01 32,121.2K
14:16 14,843.13 14,848.12 14,841.02 14,843.57 19,704.2K
14:17 14,844.86 14,855.44 14,844.18 14,852.42 27,972.7K
14:18 14,854.83 14,864.63 14,854.83 14,859.94 51,075.9K
14:19 14,861.54 14,865.64 14,859.53 14,863.66 27,910.0K
14:20 14,861.39 14,867.06 14,861.39 14,863.41 26,810.4K
14:21 14,865.45 14,867.04 14,856.96 14,863.15 20,687.8K
14:22 14,862.71 14,868.97 14,862.71 14,866.97 22,654.1K
14:23 14,864.59 14,866.97 14,861.95 14,863.55 21,479.0K
14:24 14,862.67 14,865.50 14,860.56 14,862.31 26,030.3K
14:25 14,862.30 14,866.81 14,862.00 14,863.68 20,493.5K
14:26 14,861.35 14,865.35 14,861.35 14,864.51 42,205.4K
14:27 14,862.31 14,868.93 14,862.31 14,866.33 35,541.2K
14:28 14,868.57 14,870.19 14,865.13 14,865.98 50,583.3K
14:29 14,867.40 14,867.40 14,859.63 14,863.29 23,626.0K
14:30 14,864.60 14,867.06 14,861.85 14,862.56 21,943.1K
14:31 14,860.86 14,865.64 14,857.59 14,857.59 22,146.5K
14:32 14,859.51 14,860.86 14,851.47 14,859.15 39,107.2K
14:33 14,859.67 14,861.50 14,854.30 14,855.72 21,619.3K
14:34 14,853.76 14,860.00 14,853.76 14,856.48 21,046.0K
14:35 14,855.72 14,863.04 14,855.72 14,860.46 26,592.1K
14:36 14,861.14 14,864.64 14,859.93 14,859.93 21,485.6K
14:37 14,861.12 14,864.29 14,858.48 14,861.39 22,743.0K
14:38 14,861.72 14,865.63 14,857.47 14,857.47 20,089.7K
14:39 14,856.69 14,862.94 14,856.69 14,859.75 19,921.4K
14:40 14,861.43 14,865.92 14,859.95 14,865.92 27,377.3K
14:41 14,864.98 14,864.98 14,858.63 14,859.47 27,197.6K
14:42 14,859.36 14,863.31 14,859.36 14,861.07 27,027.6K
14:43 14,861.03 14,861.75 14,857.14 14,860.47 28,910.5K
14:44 14,859.87 14,864.75 14,859.22 14,860.79 30,255.1K
14:45 14,860.98 14,863.69 14,857.51 14,863.69 30,616.1K
14:46 14,861.45 14,862.96 14,858.30 14,860.71 35,575.1K
14:47 14,860.77 14,864.36 14,858.91 14,862.82 34,107.3K
14:48 14,860.90 14,870.71 14,860.90 14,868.56 46,799.3K
14:49 14,868.83 14,877.82 14,868.12 14,875.96 36,473.2K
14:50 14,874.85 14,885.92 14,874.85 14,885.48 67,763.7K
14:51 14,883.55 14,884.25 14,879.07 14,881.60 38,791.8K
14:52 14,881.29 14,886.61 14,880.98 14,883.40 47,203.5K
14:53 14,883.48 14,885.85 14,879.10 14,881.69 42,326.3K
14:54 14,880.55 14,887.38 14,880.06 14,887.38 41,464.3K
14:55 14,884.57 14,889.93 14,883.65 14,886.03 48,999.8K
14:56 14,888.24 14,890.49 14,883.50 14,890.49 52,185.2K
14:57 14,888.76 14,888.76 14,886.81 14,887.62 2,248.8K
14:58 14,887.62 14,887.62 14,887.62 14,887.62 0.0K
14:59 14,887.62 14,887.62 14,885.10 14,885.10 109,246.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available