SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,871.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,904.01 14,904.01 14,904.01 14,904.01 46,110.7K
09:29 14,904.01 14,904.01 14,904.01 14,904.01 0.0K
09:30 14,904.01 14,904.01 14,877.24 14,877.24 151,146.7K
09:31 14,873.59 14,873.59 14,846.62 14,847.48 146,213.4K
09:32 14,847.94 14,850.64 14,845.30 14,850.64 120,801.5K
09:33 14,849.29 14,849.29 14,837.54 14,839.23 164,790.8K
09:34 14,836.74 14,847.78 14,836.74 14,842.75 93,661.8K
09:35 14,840.29 14,840.29 14,818.13 14,818.13 134,996.9K
09:36 14,816.81 14,820.99 14,811.65 14,820.99 111,804.1K
09:37 14,823.56 14,823.74 14,811.77 14,814.98 122,273.3K
09:38 14,815.96 14,817.73 14,811.00 14,812.77 77,965.5K
09:39 14,812.20 14,819.11 14,804.52 14,818.92 112,495.4K
09:40 14,815.65 14,819.99 14,814.00 14,816.46 58,614.9K
09:41 14,819.09 14,822.94 14,813.09 14,820.73 92,584.6K
09:42 14,820.01 14,831.87 14,820.01 14,831.40 98,154.3K
09:43 14,829.66 14,845.04 14,829.16 14,844.96 101,530.6K
09:44 14,846.91 14,846.91 14,832.78 14,832.78 71,802.8K
09:45 14,832.59 14,836.30 14,829.24 14,831.72 61,890.4K
09:46 14,833.40 14,852.76 14,830.52 14,852.31 79,383.3K
09:47 14,850.73 14,865.23 14,850.73 14,862.22 78,749.2K
09:48 14,862.38 14,869.42 14,862.38 14,863.32 47,161.6K
09:49 14,865.01 14,876.44 14,865.01 14,873.47 82,632.9K
09:50 14,876.25 14,887.10 14,876.18 14,885.33 63,467.5K
09:51 14,882.51 14,883.69 14,876.71 14,878.97 53,040.5K
09:52 14,879.89 14,885.84 14,877.82 14,882.63 48,742.1K
09:53 14,881.60 14,881.60 14,858.63 14,860.16 51,005.7K
09:54 14,862.00 14,863.61 14,848.22 14,851.20 50,318.6K
09:55 14,848.67 14,850.58 14,843.87 14,847.05 47,765.3K
09:56 14,843.35 14,848.33 14,842.05 14,844.18 38,350.2K
09:57 14,841.11 14,854.35 14,841.11 14,847.91 63,212.2K
09:58 14,847.65 14,848.36 14,837.63 14,837.63 28,608.5K
09:59 14,838.63 14,843.67 14,837.60 14,837.60 28,944.1K
10:00 14,836.85 14,838.50 14,833.15 14,837.00 28,476.0K
10:01 14,836.70 14,836.70 14,825.21 14,825.21 53,722.3K
10:02 14,825.31 14,827.31 14,821.01 14,821.01 31,066.1K
10:03 14,820.35 14,829.76 14,820.35 14,822.43 31,398.4K
10:04 14,822.25 14,824.90 14,816.58 14,818.70 29,989.0K
10:05 14,817.47 14,818.24 14,807.06 14,809.21 31,770.6K
10:06 14,809.90 14,814.27 14,804.93 14,808.49 37,288.1K
10:07 14,806.89 14,809.88 14,803.09 14,805.38 70,572.3K
10:08 14,804.22 14,807.18 14,801.07 14,807.18 68,531.3K
10:09 14,807.12 14,812.84 14,804.58 14,808.06 35,113.3K
10:10 14,809.56 14,813.98 14,804.14 14,809.70 34,023.0K
10:11 14,809.97 14,811.95 14,803.90 14,810.64 34,123.2K
10:12 14,809.94 14,810.48 14,802.27 14,808.79 30,898.7K
10:13 14,808.73 14,811.10 14,802.89 14,809.20 31,330.4K
10:14 14,808.90 14,810.25 14,803.93 14,807.52 42,076.0K
10:15 14,805.77 14,807.53 14,800.29 14,803.60 38,196.7K
10:16 14,802.15 14,808.16 14,801.91 14,805.24 29,688.3K
10:17 14,804.72 14,809.57 14,804.72 14,807.36 26,691.8K
10:18 14,805.96 14,810.57 14,805.96 14,808.65 33,723.5K
10:19 14,807.72 14,807.72 14,801.31 14,806.09 42,382.6K
10:20 14,808.16 14,809.26 14,802.12 14,803.13 27,150.6K
10:21 14,802.46 14,803.98 14,797.13 14,803.70 28,265.9K
10:22 14,805.09 14,805.09 14,795.75 14,798.04 43,019.7K
10:23 14,798.93 14,801.10 14,797.69 14,799.40 33,700.8K
10:24 14,798.64 14,801.21 14,792.42 14,797.49 35,747.7K
10:25 14,797.42 14,801.79 14,797.42 14,799.26 24,815.7K
10:26 14,802.09 14,802.42 14,794.78 14,799.54 45,978.4K
10:27 14,794.41 14,802.68 14,793.21 14,801.29 27,555.5K
10:28 14,801.95 14,807.02 14,798.86 14,806.89 27,168.5K
10:29 14,806.83 14,811.38 14,803.37 14,810.04 34,852.4K
10:30 14,810.95 14,815.40 14,810.08 14,813.66 37,144.7K
10:31 14,813.68 14,816.69 14,809.27 14,809.27 26,412.5K
10:32 14,812.18 14,816.31 14,811.93 14,811.93 23,324.8K
10:33 14,810.12 14,816.32 14,810.12 14,812.15 42,478.4K
10:34 14,812.07 14,817.49 14,811.46 14,817.40 27,525.2K
10:35 14,815.74 14,824.41 14,815.45 14,821.41 31,401.7K
10:36 14,819.08 14,829.75 14,819.08 14,826.93 29,992.1K
10:37 14,827.51 14,836.42 14,824.53 14,829.89 26,395.6K
10:38 14,830.17 14,834.00 14,830.17 14,834.00 19,494.0K
10:39 14,832.55 14,833.35 14,825.84 14,828.70 21,282.5K
10:40 14,825.41 14,830.25 14,823.31 14,825.02 26,447.4K
10:41 14,824.76 14,827.72 14,817.14 14,818.34 29,662.3K
10:42 14,816.78 14,818.02 14,813.35 14,816.13 24,369.2K
10:43 14,816.78 14,816.78 14,813.05 14,815.30 17,097.4K
10:44 14,815.77 14,820.08 14,815.37 14,819.37 20,986.1K
10:45 14,817.87 14,820.01 14,815.72 14,816.55 16,237.0K
10:46 14,817.15 14,819.14 14,814.78 14,819.14 22,790.2K
10:47 14,815.80 14,823.35 14,814.46 14,820.08 16,071.3K
10:48 14,821.45 14,822.52 14,818.73 14,822.52 15,650.6K
10:49 14,821.78 14,824.94 14,820.02 14,822.73 12,345.3K
10:50 14,824.17 14,826.93 14,822.49 14,825.16 13,836.1K
10:51 14,824.97 14,829.69 14,822.10 14,828.60 21,491.7K
10:52 14,828.21 14,831.32 14,827.11 14,828.30 28,267.6K
10:53 14,828.30 14,829.54 14,826.65 14,827.76 18,871.8K
10:54 14,826.42 14,829.31 14,821.53 14,823.81 36,626.6K
10:55 14,822.65 14,826.87 14,822.65 14,824.03 18,871.7K
10:56 14,823.75 14,831.00 14,823.75 14,829.41 23,815.4K
10:57 14,830.20 14,830.75 14,827.05 14,828.11 21,300.2K
10:58 14,824.69 14,831.51 14,818.48 14,831.51 28,585.8K
10:59 14,828.87 14,833.20 14,828.87 14,830.77 23,477.0K
11:00 14,829.81 14,834.21 14,828.39 14,830.82 17,771.5K
11:01 14,832.81 14,839.46 14,832.81 14,839.46 26,357.2K
11:02 14,840.10 14,841.42 14,836.44 14,840.11 21,823.1K
11:03 14,842.03 14,847.65 14,842.03 14,846.04 23,362.2K
11:04 14,843.77 14,843.77 14,839.24 14,841.42 21,487.3K
11:05 14,841.33 14,847.16 14,840.88 14,847.01 21,126.6K
11:06 14,846.03 14,849.71 14,843.18 14,847.22 24,848.7K
11:07 14,846.47 14,848.43 14,844.32 14,844.32 19,445.3K
11:08 14,844.68 14,847.45 14,840.29 14,843.01 19,360.8K
11:09 14,841.77 14,846.58 14,840.60 14,842.37 18,830.9K
11:10 14,843.14 14,846.65 14,840.15 14,845.50 22,777.2K
11:11 14,845.61 14,846.02 14,840.16 14,843.28 24,726.6K
11:12 14,844.72 14,851.85 14,842.46 14,849.42 61,623.3K
11:13 14,849.73 14,853.34 14,846.98 14,847.55 13,661.7K
11:14 14,848.62 14,848.89 14,843.36 14,847.17 22,292.5K
11:15 14,844.72 14,847.08 14,840.97 14,843.00 15,953.0K
11:16 14,841.76 14,841.76 14,832.78 14,835.20 20,931.6K
11:17 14,837.00 14,840.91 14,835.16 14,839.45 13,878.9K
11:18 14,839.24 14,841.39 14,835.62 14,839.66 16,943.0K
11:19 14,839.62 14,844.08 14,838.52 14,839.80 13,444.4K
11:20 14,839.69 14,842.92 14,835.95 14,840.48 20,897.8K
11:21 14,840.11 14,840.11 14,832.25 14,836.71 14,036.4K
11:22 14,835.60 14,844.74 14,835.60 14,841.54 20,840.4K
11:23 14,842.73 14,848.51 14,839.42 14,848.51 12,830.9K
11:24 14,845.69 14,849.23 14,842.57 14,844.89 16,631.5K
11:25 14,845.38 14,848.24 14,841.70 14,841.70 33,466.9K
11:26 14,842.66 14,844.47 14,839.40 14,841.93 19,193.9K
11:27 14,840.64 14,845.04 14,837.66 14,838.87 17,378.4K
11:28 14,840.75 14,844.43 14,838.99 14,842.53 16,919.6K
11:29 14,841.96 14,841.96 14,834.96 14,835.89 20,156.2K
11:30 14,837.64 14,837.64 14,836.48 14,836.48 564.4K
11:31 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:32 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:33 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:34 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:35 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:36 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:37 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:38 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:39 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:40 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:41 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:42 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:43 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:44 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:45 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:46 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:47 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:48 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:49 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:50 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:51 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:52 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:53 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:54 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:55 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:56 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:57 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:58 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
11:59 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:00 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:01 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:02 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:03 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:04 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:05 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:06 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:07 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:08 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:09 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:10 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:11 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:12 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:13 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:14 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:15 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:16 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:17 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:18 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:19 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:20 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:21 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:22 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:23 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:24 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:25 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:26 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:27 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:28 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:29 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:30 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:31 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:32 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:33 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:34 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:35 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:36 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:37 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:38 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:39 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:40 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:41 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:42 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:43 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:44 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:45 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:46 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:47 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:48 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:49 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:50 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:51 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:52 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:53 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:54 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:55 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:56 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:57 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:58 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
12:59 14,836.48 14,836.48 14,836.48 14,836.48 0.0K
13:00 14,836.48 14,839.10 14,823.53 14,825.89 111,844.7K
13:01 14,828.59 14,828.59 14,820.00 14,821.48 38,912.8K
13:02 14,821.43 14,824.20 14,817.71 14,821.00 29,746.7K
13:03 14,821.53 14,822.85 14,815.67 14,820.84 39,505.6K
13:04 14,820.90 14,824.76 14,814.27 14,814.27 17,762.4K
13:05 14,816.59 14,823.68 14,816.59 14,823.69 19,919.7K
13:06 14,823.45 14,824.73 14,819.43 14,820.33 26,984.6K
13:07 14,822.84 14,827.56 14,818.02 14,821.51 18,714.5K
13:08 14,824.65 14,826.27 14,817.38 14,826.27 21,962.8K
13:09 14,822.96 14,826.67 14,819.13 14,822.22 22,182.8K
13:10 14,820.76 14,820.76 14,812.26 14,820.75 35,853.3K
13:11 14,820.43 14,825.30 14,817.36 14,819.72 20,589.5K
13:12 14,820.05 14,820.05 14,810.88 14,812.29 20,708.8K
13:13 14,809.52 14,811.04 14,804.27 14,809.15 64,639.5K
13:14 14,808.01 14,808.88 14,803.21 14,804.86 33,723.0K
13:15 14,801.22 14,808.01 14,800.93 14,806.44 30,736.2K
13:16 14,807.73 14,813.63 14,804.33 14,809.55 28,063.8K
13:17 14,807.80 14,809.92 14,801.02 14,802.30 22,052.3K
13:18 14,801.52 14,806.90 14,801.52 14,805.11 25,581.2K
13:19 14,804.76 14,807.35 14,801.82 14,803.63 17,380.9K
13:20 14,804.21 14,810.93 14,801.54 14,810.93 30,372.0K
13:21 14,809.33 14,811.62 14,806.86 14,809.08 24,813.8K
13:22 14,809.15 14,809.36 14,804.80 14,805.14 21,431.3K
13:23 14,805.23 14,809.05 14,805.23 14,806.58 23,581.8K
13:24 14,805.91 14,806.89 14,802.44 14,803.37 20,939.9K
13:25 14,804.68 14,807.00 14,801.59 14,805.68 24,981.5K
13:26 14,803.11 14,804.95 14,801.56 14,804.07 24,226.4K
13:27 14,801.80 14,811.25 14,800.69 14,808.49 34,163.5K
13:28 14,808.69 14,808.69 14,803.23 14,804.28 21,587.9K
13:29 14,803.37 14,805.68 14,798.58 14,799.45 21,951.3K
13:30 14,799.75 14,806.37 14,798.92 14,801.14 28,072.7K
13:31 14,802.33 14,811.71 14,800.66 14,806.84 27,387.0K
13:32 14,809.12 14,809.12 14,798.24 14,799.15 41,137.1K
13:33 14,797.82 14,797.82 14,791.60 14,795.21 51,564.4K
13:34 14,791.89 14,807.67 14,791.19 14,804.71 38,402.1K
13:35 14,802.55 14,815.66 14,802.55 14,812.21 37,166.3K
13:36 14,813.47 14,817.68 14,810.42 14,812.56 20,927.2K
13:37 14,813.08 14,813.08 14,807.60 14,808.93 18,321.4K
13:38 14,807.28 14,814.97 14,805.86 14,809.46 15,518.6K
13:39 14,809.08 14,819.70 14,809.08 14,819.70 14,952.5K
13:40 14,818.50 14,822.04 14,815.85 14,821.32 21,296.5K
13:41 14,822.94 14,827.47 14,822.70 14,825.92 21,967.3K
13:42 14,825.36 14,829.31 14,823.53 14,829.31 27,234.4K
13:43 14,828.87 14,833.19 14,828.15 14,831.89 21,124.6K
13:44 14,832.00 14,833.74 14,827.82 14,833.74 14,245.1K
13:45 14,830.97 14,831.60 14,825.99 14,829.85 18,633.4K
13:46 14,829.27 14,830.62 14,824.55 14,827.14 13,291.5K
13:47 14,825.99 14,832.53 14,824.80 14,827.02 13,028.9K
13:48 14,828.25 14,837.87 14,827.67 14,833.90 27,058.0K
13:49 14,834.41 14,834.41 14,827.89 14,829.27 15,225.8K
13:50 14,831.75 14,832.46 14,826.17 14,829.16 14,794.7K
13:51 14,831.16 14,831.45 14,824.68 14,831.45 16,505.6K
13:52 14,831.30 14,833.08 14,824.79 14,833.08 13,977.7K
13:53 14,829.72 14,837.32 14,829.72 14,830.18 18,929.2K
13:54 14,829.58 14,832.31 14,825.28 14,827.87 21,654.5K
13:55 14,826.18 14,829.60 14,826.18 14,826.90 19,961.6K
13:56 14,828.28 14,834.74 14,826.86 14,826.86 18,666.4K
13:57 14,830.48 14,834.78 14,827.27 14,830.29 11,800.7K
13:58 14,829.98 14,832.80 14,828.16 14,829.85 13,565.6K
13:59 14,830.29 14,835.76 14,828.60 14,832.51 16,366.6K
14:00 14,833.74 14,849.19 14,832.90 14,846.49 40,454.0K
14:01 14,844.94 14,844.94 14,837.63 14,839.77 19,468.4K
14:02 14,839.17 14,844.26 14,833.07 14,837.37 17,019.8K
14:03 14,836.74 14,851.08 14,836.74 14,850.04 32,020.1K
14:04 14,850.00 14,850.46 14,840.76 14,842.34 17,339.8K
14:05 14,845.80 14,853.50 14,842.65 14,853.45 18,714.3K
14:06 14,852.25 14,852.25 14,842.85 14,843.53 15,808.9K
14:07 14,843.26 14,848.91 14,839.59 14,844.72 16,866.0K
14:08 14,841.63 14,844.53 14,838.79 14,841.70 13,234.6K
14:09 14,838.92 14,848.23 14,835.81 14,845.94 16,597.5K
14:10 14,841.81 14,847.21 14,840.92 14,842.70 14,594.9K
14:11 14,842.40 14,843.49 14,836.61 14,837.27 15,671.7K
14:12 14,837.48 14,848.52 14,837.48 14,842.19 27,634.7K
14:13 14,842.81 14,853.39 14,842.81 14,847.07 15,928.3K
14:14 14,845.13 14,849.04 14,841.93 14,843.26 16,023.3K
14:15 14,846.35 14,849.19 14,840.22 14,842.43 21,648.2K
14:16 14,842.16 14,849.44 14,842.16 14,844.92 27,602.5K
14:17 14,844.05 14,845.39 14,840.48 14,843.17 19,404.0K
14:18 14,840.60 14,849.20 14,840.60 14,842.10 25,390.6K
14:19 14,842.74 14,846.38 14,842.24 14,845.83 20,087.6K
14:20 14,845.47 14,847.87 14,842.86 14,843.31 18,953.6K
14:21 14,843.18 14,844.97 14,839.58 14,843.57 21,109.1K
14:22 14,842.28 14,846.52 14,842.28 14,843.19 16,832.4K
14:23 14,848.15 14,848.15 14,841.60 14,844.58 17,414.8K
14:24 14,842.74 14,848.78 14,842.02 14,845.59 20,347.2K
14:25 14,843.66 14,852.80 14,843.66 14,849.62 24,564.6K
14:26 14,852.00 14,859.76 14,850.68 14,855.47 27,797.2K
14:27 14,855.72 14,859.34 14,853.81 14,856.19 28,394.1K
14:28 14,854.19 14,856.65 14,851.18 14,851.61 25,792.8K
14:29 14,852.04 14,857.37 14,851.72 14,855.28 27,895.8K
14:30 14,854.92 14,867.96 14,853.51 14,867.78 32,454.0K
14:31 14,864.41 14,865.49 14,858.63 14,858.63 30,097.7K
14:32 14,859.86 14,862.09 14,851.32 14,851.32 31,258.3K
14:33 14,849.46 14,854.99 14,849.45 14,850.56 19,823.2K
14:34 14,849.87 14,862.68 14,849.87 14,858.52 30,843.9K
14:35 14,861.42 14,862.77 14,858.85 14,859.69 18,550.8K
14:36 14,858.95 14,858.95 14,850.57 14,850.57 18,169.2K
14:37 14,851.07 14,855.95 14,849.04 14,851.58 25,158.3K
14:38 14,851.95 14,857.50 14,848.02 14,852.00 22,026.6K
14:39 14,852.92 14,855.07 14,848.54 14,850.39 24,391.7K
14:40 14,850.23 14,857.48 14,850.23 14,852.70 26,177.4K
14:41 14,848.64 14,854.07 14,847.44 14,850.32 26,393.6K
14:42 14,848.47 14,855.74 14,847.45 14,850.13 29,428.2K
14:43 14,849.83 14,858.70 14,849.83 14,857.16 47,219.0K
14:44 14,858.76 14,867.22 14,856.01 14,865.08 62,916.7K
14:45 14,863.01 14,865.97 14,859.76 14,860.58 37,265.1K
14:46 14,860.96 14,866.36 14,859.06 14,859.06 33,909.4K
14:47 14,859.21 14,861.87 14,857.30 14,857.49 30,185.9K
14:48 14,859.55 14,861.15 14,855.66 14,858.23 34,482.2K
14:49 14,858.89 14,863.60 14,855.12 14,855.12 30,581.6K
14:50 14,859.09 14,859.09 14,850.04 14,850.05 39,261.9K
14:51 14,848.53 14,853.09 14,848.53 14,849.47 35,428.1K
14:52 14,850.19 14,852.73 14,848.55 14,850.19 32,295.1K
14:53 14,849.09 14,854.64 14,849.09 14,849.42 36,338.4K
14:54 14,850.89 14,853.92 14,850.16 14,852.00 37,408.9K
14:55 14,851.89 14,853.90 14,847.53 14,848.63 43,332.5K
14:56 14,851.11 14,852.46 14,849.47 14,850.69 47,581.4K
14:57 14,850.61 14,852.19 14,849.68 14,852.19 1,671.7K
14:58 14,852.19 14,852.19 14,852.19 14,852.19 0.0K
14:59 14,852.19 14,852.19 14,838.21 14,838.21 128,002.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available