SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,456.15 12,456.15 12,456.15 12,456.15 34,724.5K
09:29 12,456.15 12,456.15 12,456.15 12,456.15 0.0K
09:30 12,456.15 12,461.37 12,451.64 12,451.64 75,073.0K
09:31 12,450.74 12,452.58 12,432.82 12,441.50 76,230.7K
09:32 12,442.25 12,442.25 12,423.25 12,427.60 53,824.1K
09:33 12,424.22 12,434.40 12,424.22 12,429.63 52,146.4K
09:34 12,429.07 12,443.45 12,429.07 12,438.42 45,987.3K
09:35 12,437.96 12,437.96 12,419.57 12,424.07 52,094.2K
09:36 12,422.58 12,432.47 12,422.58 12,428.49 33,329.0K
09:37 12,429.49 12,430.63 12,421.72 12,421.72 33,092.8K
09:38 12,420.21 12,425.24 12,411.85 12,415.00 31,180.2K
09:39 12,415.16 12,417.99 12,406.78 12,407.82 29,127.1K
09:40 12,406.00 12,422.92 12,405.78 12,418.85 36,349.4K
09:41 12,417.63 12,431.60 12,417.63 12,426.34 29,896.9K
09:42 12,426.86 12,431.35 12,421.35 12,429.28 24,147.4K
09:43 12,430.76 12,440.01 12,429.23 12,437.40 28,720.7K
09:44 12,436.14 12,436.14 12,431.84 12,433.38 22,594.9K
09:45 12,434.38 12,434.78 12,424.18 12,430.18 31,789.7K
09:46 12,431.24 12,446.44 12,428.91 12,442.31 26,203.5K
09:47 12,441.00 12,449.45 12,438.20 12,442.79 24,153.2K
09:48 12,440.63 12,449.71 12,440.63 12,448.17 26,589.3K
09:49 12,452.31 12,452.31 12,442.68 12,443.89 16,225.8K
09:50 12,445.44 12,446.53 12,434.80 12,434.80 22,086.9K
09:51 12,435.23 12,443.22 12,431.50 12,442.68 24,665.1K
09:52 12,442.52 12,448.16 12,441.35 12,447.46 20,460.2K
09:53 12,446.85 12,447.74 12,433.51 12,434.49 21,633.5K
09:54 12,434.81 12,438.85 12,429.50 12,436.15 15,472.3K
09:55 12,435.36 12,435.36 12,421.87 12,421.87 18,689.4K
09:56 12,423.95 12,429.56 12,421.95 12,424.44 16,478.3K
09:57 12,423.49 12,427.62 12,411.64 12,411.64 23,623.1K
09:58 12,416.63 12,420.22 12,412.21 12,412.21 14,563.4K
09:59 12,413.61 12,419.89 12,411.63 12,412.80 14,322.9K
10:00 12,411.66 12,419.66 12,411.66 12,413.79 14,880.5K
10:01 12,414.19 12,414.19 12,395.05 12,400.54 37,818.4K
10:02 12,401.80 12,404.59 12,397.75 12,403.62 13,880.7K
10:03 12,403.24 12,405.99 12,398.83 12,402.47 15,133.7K
10:04 12,401.64 12,403.90 12,391.89 12,394.93 20,099.2K
10:05 12,393.91 12,408.14 12,393.91 12,406.52 22,736.0K
10:06 12,406.41 12,410.71 12,400.30 12,410.71 16,470.3K
10:07 12,411.57 12,411.57 12,401.78 12,403.96 12,667.5K
10:08 12,402.53 12,412.26 12,402.53 12,410.59 19,917.7K
10:09 12,410.64 12,410.64 12,404.61 12,409.42 16,192.9K
10:10 12,408.65 12,408.65 12,397.19 12,399.17 16,987.4K
10:11 12,399.71 12,413.08 12,399.71 12,410.37 25,256.2K
10:12 12,411.77 12,411.77 12,404.79 12,411.40 14,165.7K
10:13 12,407.63 12,413.77 12,405.27 12,408.00 14,222.5K
10:14 12,405.37 12,408.29 12,398.50 12,400.47 22,499.5K
10:15 12,401.20 12,407.40 12,401.20 12,405.36 19,940.3K
10:16 12,403.86 12,403.86 12,393.70 12,396.36 16,465.0K
10:17 12,395.58 12,396.22 12,385.91 12,387.77 22,148.1K
10:18 12,386.69 12,391.99 12,386.43 12,391.43 21,305.6K
10:19 12,390.10 12,390.65 12,385.21 12,389.01 12,002.7K
10:20 12,389.69 12,390.90 12,386.28 12,390.80 18,931.8K
10:21 12,391.85 12,400.94 12,389.45 12,400.94 16,815.7K
10:22 12,398.80 12,399.98 12,396.61 12,397.53 17,846.4K
10:23 12,396.27 12,397.97 12,391.50 12,392.86 15,694.6K
10:24 12,392.12 12,392.26 12,376.43 12,376.43 28,329.9K
10:25 12,375.82 12,379.95 12,373.12 12,373.79 15,455.4K
10:26 12,377.45 12,377.45 12,371.43 12,374.63 15,717.5K
10:27 12,373.19 12,373.68 12,366.78 12,371.23 15,327.9K
10:28 12,373.70 12,379.31 12,371.89 12,377.72 14,219.9K
10:29 12,381.57 12,382.70 12,375.52 12,382.02 14,496.5K
10:30 12,382.57 12,395.13 12,382.37 12,392.19 16,845.2K
10:31 12,392.25 12,397.06 12,392.25 12,395.84 18,581.7K
10:32 12,397.20 12,397.20 12,390.22 12,390.22 11,696.1K
10:33 12,389.75 12,393.89 12,389.75 12,391.87 11,837.3K
10:34 12,395.12 12,395.56 12,390.80 12,394.00 10,185.6K
10:35 12,392.31 12,392.31 12,381.75 12,381.97 15,816.5K
10:36 12,382.85 12,394.26 12,382.85 12,391.00 15,212.4K
10:37 12,390.26 12,390.26 12,373.20 12,373.45 22,443.8K
10:38 12,374.60 12,375.86 12,370.97 12,373.07 19,473.0K
10:39 12,373.34 12,373.34 12,364.89 12,367.02 12,722.7K
10:40 12,365.47 12,365.47 12,355.69 12,357.00 25,943.7K
10:41 12,356.12 12,356.12 12,351.35 12,351.35 26,328.6K
10:42 12,353.27 12,361.23 12,349.45 12,358.72 19,374.4K
10:43 12,361.80 12,363.74 12,359.44 12,363.47 10,089.5K
10:44 12,363.25 12,366.43 12,362.19 12,365.70 12,289.1K
10:45 12,367.34 12,371.74 12,365.56 12,371.04 11,739.8K
10:46 12,370.36 12,371.06 12,358.49 12,358.49 10,751.9K
10:47 12,358.41 12,364.63 12,353.73 12,353.73 13,660.5K
10:48 12,353.46 12,360.89 12,351.02 12,351.02 13,005.8K
10:49 12,351.87 12,359.89 12,350.18 12,359.89 14,369.6K
10:50 12,360.83 12,360.83 12,354.11 12,354.81 10,131.0K
10:51 12,354.24 12,368.02 12,354.19 12,368.02 16,495.6K
10:52 12,369.22 12,369.56 12,364.66 12,364.66 9,136.9K
10:53 12,366.74 12,370.40 12,365.54 12,367.31 7,646.3K
10:54 12,365.78 12,368.51 12,360.81 12,360.81 10,007.5K
10:55 12,361.63 12,362.74 12,358.01 12,358.01 5,801.7K
10:56 12,359.42 12,364.37 12,359.00 12,363.92 4,799.6K
10:57 12,364.40 12,365.42 12,359.14 12,363.27 5,996.1K
10:58 12,363.25 12,376.27 12,363.25 12,373.00 8,978.2K
10:59 12,373.12 12,376.60 12,371.05 12,372.65 7,669.4K
11:00 12,371.82 12,382.94 12,370.21 12,380.35 11,751.1K
11:01 12,380.72 12,389.69 12,378.79 12,389.30 10,347.6K
11:02 12,390.41 12,390.41 12,381.07 12,385.42 9,144.6K
11:03 12,385.94 12,389.96 12,383.52 12,385.84 9,400.8K
11:04 12,385.06 12,386.61 12,377.40 12,379.60 6,918.3K
11:05 12,379.47 12,382.81 12,377.24 12,382.81 5,779.0K
11:06 12,382.99 12,387.64 12,381.90 12,384.17 5,882.8K
11:07 12,385.13 12,386.99 12,383.14 12,386.19 4,626.3K
11:08 12,385.96 12,394.28 12,385.39 12,394.28 7,706.3K
11:09 12,395.05 12,396.66 12,390.72 12,396.66 8,672.0K
11:10 12,397.16 12,406.83 12,396.94 12,404.09 15,441.8K
11:11 12,406.87 12,415.56 12,406.87 12,412.42 13,633.5K
11:12 12,416.12 12,422.82 12,413.54 12,422.82 19,825.4K
11:13 12,422.93 12,422.93 12,412.42 12,416.96 8,549.4K
11:14 12,414.67 12,423.08 12,414.67 12,420.86 8,175.7K
11:15 12,419.77 12,421.23 12,409.95 12,410.10 8,833.8K
11:16 12,411.35 12,414.05 12,400.72 12,400.72 11,552.8K
11:17 12,400.49 12,407.20 12,400.49 12,400.86 5,857.3K
11:18 12,403.09 12,410.69 12,403.09 12,408.50 7,263.8K
11:19 12,407.66 12,407.66 12,386.81 12,388.95 20,872.3K
11:20 12,388.88 12,391.55 12,388.11 12,389.49 7,536.7K
11:21 12,388.20 12,388.79 12,378.27 12,379.61 10,046.4K
11:22 12,380.14 12,384.12 12,377.50 12,382.65 6,303.5K
11:23 12,382.63 12,384.60 12,382.06 12,383.19 4,841.7K
11:24 12,383.65 12,387.41 12,381.82 12,385.93 4,813.1K
11:25 12,386.94 12,391.83 12,386.94 12,389.85 5,329.7K
11:26 12,390.09 12,391.01 12,386.15 12,386.15 4,416.1K
11:27 12,388.66 12,389.58 12,385.17 12,389.32 4,047.1K
11:28 12,388.64 12,389.28 12,385.11 12,385.24 4,936.2K
11:29 12,386.25 12,390.69 12,384.17 12,387.50 6,649.9K
11:30 12,386.52 12,386.52 12,384.82 12,384.82 579.9K
11:31 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:32 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:33 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:34 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:35 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:36 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:37 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:38 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:39 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:40 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:41 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:42 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:43 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:44 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:45 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:46 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:47 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:48 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:49 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:50 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:51 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:52 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:53 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:54 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:55 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:56 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:57 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:58 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
11:59 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:00 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:01 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:02 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:03 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:04 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:05 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:06 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:07 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:08 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:09 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:10 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:11 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:12 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:13 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:14 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:15 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:16 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:17 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:18 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:19 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:20 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:21 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:22 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:23 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:24 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:25 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:26 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:27 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:28 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:29 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:30 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:31 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:32 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:33 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:34 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:35 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:36 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:37 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:38 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:39 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:40 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:41 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:42 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:43 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:44 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:45 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:46 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:47 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:48 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:49 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:50 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:51 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:52 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:53 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:54 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:55 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:56 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:57 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:58 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
12:59 12,384.82 12,384.82 12,384.82 12,384.82 0.0K
13:00 12,384.82 12,390.86 12,382.19 12,389.70 26,862.0K
13:01 12,386.67 12,395.59 12,386.67 12,389.50 6,993.0K
13:02 12,388.43 12,388.43 12,380.63 12,380.89 9,115.1K
13:03 12,384.32 12,384.32 12,372.78 12,374.47 11,747.8K
13:04 12,372.86 12,380.45 12,372.19 12,372.19 8,479.0K
13:05 12,372.27 12,373.55 12,370.33 12,371.38 9,141.2K
13:06 12,370.39 12,372.23 12,368.04 12,369.65 7,381.8K
13:07 12,370.30 12,372.76 12,363.15 12,363.33 12,088.5K
13:08 12,363.65 12,363.65 12,358.29 12,359.63 13,038.9K
13:09 12,360.88 12,360.88 12,351.45 12,353.82 12,318.3K
13:10 12,354.45 12,357.55 12,350.64 12,355.32 6,633.0K
13:11 12,354.72 12,357.09 12,350.30 12,351.25 9,126.4K
13:12 12,353.31 12,354.18 12,347.54 12,347.54 9,354.6K
13:13 12,349.34 12,352.52 12,346.89 12,347.15 6,725.4K
13:14 12,348.08 12,350.40 12,345.40 12,349.78 7,485.1K
13:15 12,349.02 12,351.07 12,345.12 12,351.07 7,258.7K
13:16 12,352.06 12,354.20 12,345.88 12,345.88 9,944.5K
13:17 12,347.53 12,354.17 12,347.53 12,351.40 6,099.5K
13:18 12,351.81 12,352.86 12,344.40 12,348.02 8,615.9K
13:19 12,348.40 12,349.18 12,342.50 12,343.23 9,303.3K
13:20 12,343.69 12,349.27 12,340.26 12,341.16 16,559.8K
13:21 12,342.91 12,346.44 12,340.81 12,342.40 6,507.0K
13:22 12,343.55 12,350.90 12,343.55 12,348.29 9,717.7K
13:23 12,349.20 12,354.08 12,347.25 12,353.12 8,854.7K
13:24 12,352.84 12,356.19 12,351.56 12,356.09 7,288.3K
13:25 12,356.85 12,356.86 12,351.31 12,354.70 9,446.1K
13:26 12,355.32 12,357.68 12,350.70 12,352.62 9,513.4K
13:27 12,354.41 12,354.41 12,343.77 12,344.96 14,941.2K
13:28 12,345.33 12,348.47 12,339.03 12,339.03 10,836.6K
13:29 12,340.32 12,344.57 12,339.51 12,340.11 9,177.6K
13:30 12,340.45 12,345.68 12,339.44 12,341.65 9,998.2K
13:31 12,341.46 12,344.48 12,336.65 12,340.18 10,668.5K
13:32 12,339.25 12,339.25 12,323.70 12,325.08 24,805.6K
13:33 12,324.51 12,331.05 12,322.00 12,327.23 15,589.9K
13:34 12,330.63 12,339.50 12,327.81 12,336.94 11,109.4K
13:35 12,335.40 12,338.42 12,328.10 12,330.59 10,641.7K
13:36 12,331.52 12,331.92 12,326.26 12,328.60 6,696.9K
13:37 12,327.67 12,328.75 12,324.06 12,325.18 9,461.7K
13:38 12,326.35 12,327.17 12,320.69 12,324.79 10,712.2K
13:39 12,322.29 12,334.34 12,322.29 12,332.69 11,357.5K
13:40 12,332.89 12,335.19 12,331.23 12,331.69 9,174.5K
13:41 12,331.29 12,342.53 12,331.29 12,342.53 10,113.6K
13:42 12,342.23 12,342.23 12,335.57 12,339.85 8,873.3K
13:43 12,339.43 12,343.64 12,331.56 12,337.82 9,092.1K
13:44 12,336.67 12,336.67 12,331.99 12,335.31 6,684.7K
13:45 12,334.38 12,338.52 12,333.74 12,338.41 6,945.0K
13:46 12,338.98 12,351.98 12,338.98 12,347.88 13,376.1K
13:47 12,349.05 12,354.44 12,348.15 12,352.47 8,194.1K
13:48 12,356.63 12,356.63 12,345.74 12,348.28 10,316.2K
13:49 12,347.89 12,348.12 12,342.81 12,347.66 8,341.2K
13:50 12,348.35 12,349.31 12,340.37 12,340.37 7,480.1K
13:51 12,340.81 12,342.74 12,339.56 12,340.82 7,074.6K
13:52 12,340.18 12,341.13 12,332.73 12,332.73 8,449.7K
13:53 12,333.22 12,333.22 12,321.47 12,321.92 21,495.9K
13:54 12,322.28 12,323.70 12,318.95 12,319.59 11,771.5K
13:55 12,315.93 12,316.77 12,311.72 12,311.72 15,301.1K
13:56 12,309.45 12,318.25 12,309.45 12,316.31 11,895.7K
13:57 12,313.94 12,317.72 12,311.09 12,311.93 13,802.3K
13:58 12,310.62 12,317.71 12,310.41 12,313.70 9,155.1K
13:59 12,315.47 12,323.22 12,315.47 12,320.60 10,782.8K
14:00 12,323.23 12,323.23 12,312.61 12,313.92 9,749.5K
14:01 12,312.60 12,318.90 12,309.62 12,309.62 8,207.7K
14:02 12,308.57 12,310.51 12,302.60 12,305.92 20,754.3K
14:03 12,308.79 12,308.79 12,299.26 12,300.01 12,460.9K
14:04 12,299.16 12,303.16 12,296.66 12,297.31 14,749.4K
14:05 12,293.32 12,297.49 12,291.27 12,292.32 17,935.4K
14:06 12,293.86 12,293.86 12,288.23 12,289.39 15,861.4K
14:07 12,289.93 12,300.69 12,289.93 12,297.09 14,954.9K
14:08 12,300.76 12,303.66 12,296.50 12,303.66 7,947.5K
14:09 12,302.85 12,304.17 12,299.62 12,303.82 7,173.2K
14:10 12,302.83 12,313.63 12,302.83 12,312.56 14,294.5K
14:11 12,313.21 12,313.21 12,303.56 12,305.21 7,883.3K
14:12 12,303.28 12,310.88 12,303.28 12,306.76 7,408.4K
14:13 12,309.27 12,309.95 12,302.97 12,303.50 7,241.4K
14:14 12,305.85 12,306.22 12,294.73 12,294.73 11,747.5K
14:15 12,294.50 12,297.90 12,292.42 12,292.74 10,642.7K
14:16 12,293.57 12,299.14 12,291.69 12,294.47 14,288.9K
14:17 12,296.74 12,297.45 12,285.54 12,286.74 21,127.1K
14:18 12,282.97 12,286.80 12,277.05 12,277.05 24,401.8K
14:19 12,276.75 12,276.75 12,266.15 12,266.48 27,233.0K
14:20 12,265.70 12,279.42 12,262.85 12,277.90 22,316.0K
14:21 12,276.40 12,281.21 12,272.01 12,272.72 13,592.9K
14:22 12,270.76 12,271.20 12,259.00 12,259.00 18,057.1K
14:23 12,257.28 12,264.61 12,252.48 12,264.61 30,950.0K
14:24 12,263.63 12,263.63 12,253.05 12,253.05 15,967.0K
14:25 12,255.58 12,255.58 12,245.03 12,249.80 18,919.1K
14:26 12,248.24 12,261.47 12,248.24 12,261.47 18,427.7K
14:27 12,258.55 12,260.69 12,247.50 12,247.50 14,164.3K
14:28 12,249.10 12,251.58 12,244.06 12,250.44 15,766.4K
14:29 12,248.71 12,269.01 12,247.93 12,268.42 21,420.6K
14:30 12,267.35 12,278.84 12,267.35 12,278.38 13,087.4K
14:31 12,278.31 12,281.71 12,267.68 12,267.68 12,831.0K
14:32 12,266.37 12,272.58 12,264.07 12,270.77 10,278.4K
14:33 12,267.51 12,267.51 12,262.15 12,262.15 11,977.9K
14:34 12,259.81 12,259.94 12,249.54 12,251.96 17,131.5K
14:35 12,249.43 12,253.97 12,245.35 12,248.55 14,113.1K
14:36 12,247.77 12,247.77 12,237.73 12,241.56 21,229.0K
14:37 12,240.86 12,249.02 12,237.47 12,243.11 18,362.7K
14:38 12,238.37 12,241.11 12,231.73 12,234.61 22,579.5K
14:39 12,233.15 12,239.21 12,233.15 12,234.31 22,994.3K
14:40 12,236.89 12,250.21 12,236.89 12,245.33 24,009.7K
14:41 12,245.58 12,247.34 12,239.14 12,246.80 15,533.2K
14:42 12,246.98 12,249.14 12,238.42 12,238.42 16,138.2K
14:43 12,236.92 12,244.57 12,235.51 12,244.33 17,353.9K
14:44 12,242.11 12,254.88 12,237.16 12,252.06 24,517.2K
14:45 12,251.49 12,265.99 12,249.07 12,265.99 26,123.0K
14:46 12,266.65 12,266.65 12,260.28 12,262.72 17,210.2K
14:47 12,264.46 12,269.94 12,264.30 12,265.96 15,305.9K
14:48 12,266.93 12,268.49 12,250.49 12,250.85 24,144.9K
14:49 12,248.15 12,248.15 12,242.41 12,245.60 16,569.4K
14:50 12,244.24 12,251.33 12,239.82 12,240.59 25,072.6K
14:51 12,241.76 12,241.76 12,229.75 12,233.15 28,897.5K
14:52 12,232.91 12,233.36 12,225.00 12,226.15 26,110.3K
14:53 12,223.50 12,228.40 12,218.92 12,227.60 35,070.3K
14:54 12,228.73 12,232.42 12,225.62 12,232.42 37,722.6K
14:55 12,229.46 12,239.81 12,226.27 12,235.60 33,065.4K
14:56 12,232.01 12,236.93 12,229.92 12,231.90 23,065.7K
14:57 12,232.42 12,233.88 12,232.42 12,233.88 1,396.4K
14:58 12,233.88 12,233.88 12,233.88 12,233.88 0.0K
14:59 12,233.88 12,233.88 12,233.88 12,233.87 34,571.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available