SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,190.54 12,190.54 12,190.54 12,190.54 37,871.4K
09:29 12,190.54 12,190.54 12,190.54 12,190.54 0.0K
09:30 12,190.54 12,271.71 12,190.54 12,271.71 125,616.4K
09:31 12,278.40 12,287.99 12,271.43 12,277.85 113,598.0K
09:32 12,276.35 12,296.21 12,276.35 12,296.21 94,653.8K
09:33 12,298.39 12,317.59 12,298.39 12,300.55 99,637.7K
09:34 12,294.72 12,297.45 12,268.64 12,276.89 75,996.6K
09:35 12,277.63 12,277.63 12,260.45 12,260.45 73,704.9K
09:36 12,258.94 12,290.14 12,256.16 12,289.77 78,023.3K
09:37 12,289.56 12,321.55 12,287.43 12,287.43 108,783.8K
09:38 12,288.02 12,297.61 12,273.23 12,279.77 59,355.2K
09:39 12,282.97 12,292.86 12,253.41 12,257.98 78,331.3K
09:40 12,263.62 12,284.37 12,260.65 12,284.37 66,192.6K
09:41 12,286.74 12,286.74 12,264.49 12,285.06 42,893.9K
09:42 12,279.13 12,304.38 12,269.84 12,304.38 47,188.6K
09:43 12,303.41 12,312.83 12,303.41 12,310.95 61,351.0K
09:44 12,309.68 12,309.68 12,275.50 12,281.49 56,909.2K
09:45 12,280.85 12,295.99 12,277.72 12,277.72 46,192.2K
09:46 12,276.63 12,277.23 12,261.40 12,261.40 45,370.3K
09:47 12,263.45 12,265.68 12,247.08 12,254.81 70,761.0K
09:48 12,251.74 12,251.74 12,224.47 12,235.02 67,537.8K
09:49 12,236.34 12,254.82 12,236.34 12,252.97 50,914.9K
09:50 12,252.27 12,272.98 12,245.04 12,272.98 48,299.2K
09:51 12,275.90 12,299.53 12,275.90 12,298.62 52,118.7K
09:52 12,300.76 12,312.17 12,300.76 12,312.17 49,437.9K
09:53 12,311.12 12,327.09 12,311.12 12,325.86 45,303.4K
09:54 12,325.85 12,338.36 12,325.85 12,337.82 49,192.6K
09:55 12,337.45 12,351.14 12,337.45 12,346.56 61,818.5K
09:56 12,345.85 12,347.19 12,341.26 12,345.49 63,631.4K
09:57 12,349.23 12,359.84 12,347.66 12,359.84 51,805.6K
09:58 12,350.17 12,350.17 12,342.27 12,348.65 37,822.9K
09:59 12,350.55 12,351.83 12,335.83 12,337.47 38,541.1K
10:00 12,338.73 12,338.73 12,316.30 12,316.30 42,412.5K
10:01 12,316.92 12,316.92 12,301.57 12,309.58 27,661.3K
10:02 12,308.22 12,309.09 12,295.82 12,298.94 22,418.0K
10:03 12,300.09 12,308.41 12,285.49 12,285.49 30,784.5K
10:04 12,285.73 12,299.42 12,282.81 12,298.28 37,251.2K
10:05 12,298.18 12,331.99 12,298.18 12,331.99 35,178.6K
10:06 12,334.49 12,353.54 12,334.49 12,352.49 27,250.6K
10:07 12,355.59 12,369.97 12,350.46 12,369.97 28,409.8K
10:08 12,369.50 12,372.90 12,362.94 12,371.38 38,769.1K
10:09 12,371.09 12,375.42 12,366.80 12,375.37 30,104.9K
10:10 12,375.31 12,386.62 12,375.31 12,382.88 42,155.5K
10:11 12,384.68 12,401.66 12,375.63 12,401.66 42,617.2K
10:12 12,401.69 12,401.69 12,382.55 12,382.55 40,969.2K
10:13 12,382.78 12,389.58 12,382.62 12,382.98 22,376.8K
10:14 12,383.94 12,399.79 12,380.39 12,398.92 23,983.7K
10:15 12,395.06 12,402.01 12,384.96 12,396.20 27,111.5K
10:16 12,399.09 12,409.27 12,399.09 12,404.54 23,503.9K
10:17 12,409.08 12,413.31 12,403.57 12,413.02 31,009.7K
10:18 12,412.52 12,412.52 12,403.07 12,409.09 24,548.8K
10:19 12,408.21 12,428.57 12,408.21 12,418.28 36,303.7K
10:20 12,422.28 12,432.74 12,422.28 12,422.64 27,193.4K
10:21 12,422.25 12,435.00 12,422.25 12,435.00 34,841.9K
10:22 12,434.30 12,444.16 12,432.54 12,443.58 34,196.7K
10:23 12,443.28 12,443.28 12,423.03 12,424.63 39,875.9K
10:24 12,424.75 12,432.09 12,424.75 12,430.07 33,910.3K
10:25 12,430.27 12,430.27 12,411.53 12,415.46 28,904.8K
10:26 12,416.43 12,424.05 12,410.96 12,422.33 20,643.0K
10:27 12,423.45 12,423.45 12,415.83 12,422.80 17,468.4K
10:28 12,420.76 12,428.99 12,416.38 12,425.39 22,854.7K
10:29 12,425.05 12,426.81 12,420.77 12,425.52 16,776.3K
10:30 12,424.60 12,437.94 12,423.21 12,436.49 35,418.1K
10:31 12,434.18 12,443.22 12,430.12 12,440.91 25,016.9K
10:32 12,441.87 12,453.68 12,441.32 12,441.32 42,399.6K
10:33 12,434.74 12,434.74 12,414.31 12,415.25 41,581.2K
10:34 12,415.23 12,415.23 12,403.31 12,403.49 20,072.3K
10:35 12,406.43 12,411.82 12,402.41 12,407.09 20,130.4K
10:36 12,407.09 12,419.95 12,406.43 12,419.95 19,520.7K
10:37 12,423.05 12,426.07 12,417.52 12,420.21 19,185.0K
10:38 12,421.70 12,430.95 12,421.43 12,430.95 65,121.7K
10:39 12,430.81 12,430.81 12,424.61 12,424.61 14,404.8K
10:40 12,424.01 12,424.85 12,415.16 12,416.90 20,022.5K
10:41 12,418.66 12,418.66 12,408.01 12,412.52 12,789.3K
10:42 12,413.49 12,413.49 12,408.48 12,410.74 13,409.5K
10:43 12,411.22 12,414.19 12,409.39 12,411.58 13,404.2K
10:44 12,411.33 12,412.11 12,398.98 12,399.77 13,868.7K
10:45 12,400.89 12,403.17 12,395.12 12,395.12 15,608.5K
10:46 12,394.46 12,398.61 12,392.37 12,394.81 15,797.8K
10:47 12,392.50 12,392.50 12,387.44 12,389.59 16,813.2K
10:48 12,387.35 12,396.55 12,387.35 12,389.40 11,691.4K
10:49 12,388.49 12,391.01 12,375.81 12,380.75 14,239.9K
10:50 12,379.92 12,385.20 12,378.79 12,384.12 28,767.5K
10:51 12,383.83 12,383.83 12,372.34 12,380.15 16,759.1K
10:52 12,377.56 12,391.30 12,377.56 12,391.30 13,490.4K
10:53 12,392.48 12,400.75 12,392.48 12,400.75 14,122.3K
10:54 12,400.35 12,405.96 12,399.07 12,402.99 13,726.0K
10:55 12,402.54 12,404.91 12,398.00 12,400.28 10,951.6K
10:56 12,400.35 12,402.35 12,396.99 12,397.92 10,203.1K
10:57 12,397.18 12,400.11 12,394.83 12,397.66 10,287.7K
10:58 12,399.11 12,412.53 12,395.91 12,412.53 21,635.6K
10:59 12,413.83 12,416.90 12,412.28 12,415.66 26,600.6K
11:00 12,415.55 12,418.71 12,413.95 12,416.38 13,443.3K
11:01 12,418.61 12,418.61 12,410.46 12,413.48 10,491.8K
11:02 12,412.66 12,412.66 12,396.58 12,396.66 15,885.9K
11:03 12,394.11 12,394.11 12,382.36 12,382.36 17,679.7K
11:04 12,380.22 12,383.76 12,377.60 12,377.60 13,144.0K
11:05 12,376.92 12,379.48 12,371.75 12,371.75 19,436.7K
11:06 12,371.45 12,374.02 12,370.08 12,373.42 15,851.8K
11:07 12,374.55 12,382.26 12,372.85 12,377.85 12,616.3K
11:08 12,377.57 12,377.57 12,370.18 12,376.58 9,726.4K
11:09 12,376.66 12,382.92 12,376.66 12,382.76 8,240.9K
11:10 12,383.81 12,392.57 12,378.44 12,392.57 11,149.0K
11:11 12,391.62 12,396.50 12,389.74 12,396.50 10,531.1K
11:12 12,397.84 12,402.67 12,396.71 12,399.57 14,755.2K
11:13 12,400.65 12,400.95 12,390.93 12,390.93 8,481.6K
11:14 12,392.97 12,395.86 12,387.63 12,395.86 7,259.7K
11:15 12,396.61 12,401.84 12,392.63 12,392.63 13,009.9K
11:16 12,387.77 12,390.65 12,382.22 12,384.12 8,459.4K
11:17 12,387.43 12,387.43 12,379.05 12,379.10 8,243.9K
11:18 12,380.63 12,382.51 12,372.57 12,382.15 10,873.0K
11:19 12,381.24 12,381.24 12,369.25 12,370.72 12,154.3K
11:20 12,370.50 12,374.42 12,369.81 12,373.05 7,460.7K
11:21 12,371.85 12,382.88 12,371.85 12,380.10 12,548.8K
11:22 12,381.63 12,381.63 12,375.51 12,379.36 5,655.6K
11:23 12,378.98 12,385.75 12,378.19 12,381.95 7,492.8K
11:24 12,379.35 12,393.13 12,379.35 12,393.13 10,215.9K
11:25 12,392.02 12,404.18 12,391.36 12,400.44 12,029.1K
11:26 12,400.77 12,402.56 12,398.43 12,400.88 7,314.5K
11:27 12,401.35 12,406.54 12,401.14 12,402.00 6,641.7K
11:28 12,402.46 12,408.98 12,400.89 12,405.36 10,034.3K
11:29 12,404.98 12,410.22 12,404.62 12,408.89 6,823.4K
11:30 12,409.06 12,409.06 12,408.38 12,408.38 879.3K
11:31 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:32 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:33 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:34 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:35 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:36 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:37 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:38 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:39 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:40 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:41 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:42 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:43 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:44 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:45 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:46 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:47 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:48 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:49 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:50 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:51 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:52 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:53 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:54 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:55 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:56 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:57 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:58 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
11:59 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:00 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:01 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:02 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:03 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:04 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:05 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:06 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:07 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:08 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:09 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:10 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:11 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:12 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:13 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:14 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:15 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:16 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:17 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:18 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:19 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:20 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:21 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:22 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:23 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:24 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:25 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:26 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:27 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:28 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:29 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:30 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:31 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:32 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:33 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:34 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:35 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:36 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:37 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:38 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:39 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:40 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:41 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:42 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:43 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:44 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:45 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:46 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:47 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:48 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:49 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:50 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:51 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:52 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:53 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:54 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:55 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:56 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:57 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:58 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
12:59 12,408.38 12,408.38 12,408.38 12,408.38 0.0K
13:00 12,408.38 12,434.43 12,408.38 12,431.45 57,633.4K
13:01 12,430.10 12,435.84 12,426.82 12,427.42 25,931.5K
13:02 12,429.33 12,437.47 12,429.33 12,434.11 16,889.6K
13:03 12,433.65 12,433.65 12,420.35 12,422.28 14,308.7K
13:04 12,422.54 12,422.54 12,403.93 12,407.59 12,185.5K
13:05 12,405.81 12,411.22 12,405.81 12,408.25 9,088.0K
13:06 12,407.08 12,409.01 12,403.69 12,407.07 11,070.1K
13:07 12,408.93 12,425.79 12,408.93 12,425.79 11,562.2K
13:08 12,427.42 12,429.25 12,421.46 12,426.56 11,602.7K
13:09 12,425.20 12,425.20 12,411.75 12,413.56 10,042.2K
13:10 12,413.23 12,413.23 12,400.53 12,400.53 11,265.4K
13:11 12,400.47 12,405.24 12,399.70 12,405.24 5,637.6K
13:12 12,404.20 12,404.20 12,400.01 12,400.01 8,476.7K
13:13 12,400.91 12,402.80 12,394.57 12,398.44 10,165.9K
13:14 12,399.90 12,405.22 12,399.22 12,404.70 10,338.9K
13:15 12,402.72 12,402.72 12,389.37 12,393.71 15,366.0K
13:16 12,391.39 12,399.58 12,389.97 12,393.46 7,637.4K
13:17 12,393.58 12,401.24 12,391.84 12,401.16 8,026.7K
13:18 12,399.70 12,399.70 12,389.58 12,394.02 8,040.1K
13:19 12,394.66 12,400.21 12,393.74 12,396.18 6,545.7K
13:20 12,397.80 12,399.46 12,394.08 12,397.07 6,253.8K
13:21 12,395.96 12,395.96 12,389.27 12,392.90 6,225.7K
13:22 12,393.36 12,396.65 12,390.68 12,391.51 8,053.2K
13:23 12,390.67 12,391.52 12,386.35 12,387.65 6,146.7K
13:24 12,387.92 12,389.85 12,384.77 12,385.40 5,457.5K
13:25 12,386.10 12,394.33 12,386.10 12,388.82 7,052.6K
13:26 12,388.44 12,390.06 12,386.54 12,389.05 6,365.3K
13:27 12,392.64 12,392.64 12,382.36 12,383.66 9,971.3K
13:28 12,381.00 12,383.52 12,378.84 12,379.60 6,348.0K
13:29 12,379.06 12,380.06 12,374.49 12,375.60 14,009.3K
13:30 12,378.38 12,378.38 12,368.10 12,369.34 9,164.4K
13:31 12,367.10 12,367.10 12,355.51 12,355.51 17,573.0K
13:32 12,353.80 12,359.45 12,350.13 12,351.40 13,699.3K
13:33 12,349.08 12,351.58 12,344.51 12,345.32 10,995.0K
13:34 12,344.80 12,346.93 12,336.82 12,336.82 14,405.0K
13:35 12,339.28 12,340.22 12,332.10 12,332.10 11,203.7K
13:36 12,329.73 12,334.47 12,327.56 12,331.96 13,146.5K
13:37 12,331.25 12,334.74 12,329.52 12,332.98 10,716.3K
13:38 12,334.88 12,334.88 12,326.86 12,330.89 8,679.9K
13:39 12,331.19 12,331.64 12,321.70 12,321.70 7,704.4K
13:40 12,322.51 12,330.67 12,322.51 12,326.42 11,467.8K
13:41 12,327.18 12,331.24 12,322.35 12,323.56 23,502.2K
13:42 12,321.13 12,325.73 12,321.10 12,322.57 18,179.8K
13:43 12,326.95 12,331.68 12,326.04 12,326.04 9,208.0K
13:44 12,328.12 12,332.80 12,327.71 12,331.28 10,526.7K
13:45 12,331.69 12,338.19 12,314.36 12,314.36 19,834.7K
13:46 12,315.19 12,321.94 12,314.66 12,317.35 10,157.4K
13:47 12,317.82 12,317.82 12,310.74 12,310.74 9,302.2K
13:48 12,310.29 12,313.61 12,307.81 12,307.81 11,723.2K
13:49 12,307.77 12,313.53 12,304.17 12,308.03 11,436.8K
13:50 12,308.02 12,308.02 12,302.13 12,303.36 7,908.2K
13:51 12,301.50 12,301.91 12,296.12 12,296.81 19,517.3K
13:52 12,295.80 12,302.53 12,295.62 12,300.89 10,903.3K
13:53 12,299.72 12,300.15 12,295.94 12,297.66 9,933.5K
13:54 12,296.87 12,299.84 12,293.00 12,293.00 9,595.4K
13:55 12,292.45 12,294.56 12,290.58 12,293.14 8,668.5K
13:56 12,292.71 12,296.75 12,291.62 12,294.82 10,004.9K
13:57 12,295.20 12,305.99 12,295.20 12,304.24 12,626.7K
13:58 12,305.39 12,306.57 12,297.68 12,297.68 9,873.0K
13:59 12,297.84 12,297.84 12,277.81 12,277.81 21,964.8K
14:00 12,277.45 12,279.11 12,267.42 12,270.26 17,751.7K
14:01 12,268.27 12,268.27 12,261.57 12,264.46 23,020.2K
14:02 12,262.41 12,262.91 12,250.23 12,252.61 20,851.0K
14:03 12,250.31 12,257.53 12,250.31 12,254.80 40,155.8K
14:04 12,253.72 12,257.07 12,251.72 12,254.16 26,753.2K
14:05 12,253.41 12,253.41 12,241.74 12,244.16 24,637.1K
14:06 12,238.97 12,244.61 12,238.03 12,238.03 20,782.4K
14:07 12,238.30 12,248.18 12,237.27 12,241.39 21,526.9K
14:08 12,241.66 12,241.66 12,235.16 12,235.52 18,838.3K
14:09 12,233.94 12,234.95 12,229.30 12,230.59 24,550.7K
14:10 12,228.62 12,239.88 12,228.62 12,234.64 24,179.2K
14:11 12,232.13 12,232.13 12,218.15 12,219.10 26,699.2K
14:12 12,217.68 12,225.13 12,215.74 12,218.12 18,901.7K
14:13 12,219.02 12,219.02 12,211.23 12,216.36 21,063.1K
14:14 12,220.35 12,236.26 12,220.35 12,230.91 33,298.4K
14:15 12,231.91 12,249.75 12,231.01 12,248.87 22,009.5K
14:16 12,251.09 12,256.33 12,249.58 12,253.34 17,941.3K
14:17 12,258.21 12,258.21 12,235.87 12,235.87 17,975.2K
14:18 12,233.85 12,233.85 12,213.47 12,219.91 25,500.2K
14:19 12,218.11 12,241.91 12,216.17 12,241.91 16,522.6K
14:20 12,244.15 12,244.70 12,235.38 12,237.76 8,585.0K
14:21 12,237.60 12,243.40 12,230.86 12,230.86 10,861.9K
14:22 12,229.45 12,258.39 12,229.35 12,258.39 13,688.9K
14:23 12,257.54 12,274.89 12,256.12 12,271.03 16,633.8K
14:24 12,274.22 12,277.05 12,269.65 12,275.89 9,836.6K
14:25 12,277.13 12,285.30 12,277.13 12,283.72 12,146.2K
14:26 12,282.89 12,286.42 12,276.05 12,276.55 12,463.8K
14:27 12,273.76 12,277.71 12,271.50 12,273.48 10,054.1K
14:28 12,276.53 12,276.53 12,266.91 12,266.91 11,246.7K
14:29 12,266.07 12,266.07 12,254.38 12,255.56 12,307.5K
14:30 12,254.92 12,264.96 12,253.00 12,256.28 10,385.4K
14:31 12,256.30 12,263.40 12,249.84 12,252.93 9,817.4K
14:32 12,250.80 12,252.18 12,233.83 12,234.26 13,227.1K
14:33 12,231.98 12,233.20 12,228.24 12,231.96 11,696.7K
14:34 12,233.30 12,236.36 12,230.53 12,235.84 10,758.4K
14:35 12,233.44 12,234.21 12,221.08 12,221.08 13,318.9K
14:36 12,222.57 12,224.52 12,217.48 12,220.04 10,495.9K
14:37 12,219.78 12,220.68 12,213.06 12,213.06 13,672.0K
14:38 12,211.88 12,215.65 12,204.78 12,206.57 17,088.6K
14:39 12,208.83 12,214.02 12,205.56 12,208.25 16,980.1K
14:40 12,207.37 12,210.07 12,201.86 12,203.85 22,385.7K
14:41 12,202.10 12,203.40 12,194.59 12,195.51 23,701.5K
14:42 12,195.34 12,199.65 12,194.24 12,197.57 22,171.3K
14:43 12,197.15 12,197.15 12,190.62 12,191.95 16,244.9K
14:44 12,192.52 12,196.02 12,188.54 12,191.89 18,489.5K
14:45 12,191.29 12,194.83 12,189.83 12,190.64 17,097.9K
14:46 12,191.01 12,191.56 12,180.66 12,182.24 24,696.5K
14:47 12,178.31 12,182.48 12,176.77 12,178.36 26,259.0K
14:48 12,177.35 12,181.75 12,175.72 12,179.42 22,595.3K
14:49 12,177.86 12,185.79 12,175.29 12,185.39 21,027.9K
14:50 12,188.19 12,193.19 12,187.79 12,190.86 23,458.6K
14:51 12,188.42 12,197.06 12,187.91 12,196.36 18,167.4K
14:52 12,195.84 12,203.04 12,195.65 12,202.08 16,202.2K
14:53 12,203.42 12,206.92 12,199.38 12,205.10 16,453.7K
14:54 12,205.26 12,209.57 12,204.36 12,207.90 18,723.5K
14:55 12,207.19 12,218.54 12,207.19 12,217.81 19,774.6K
14:56 12,217.30 12,223.09 12,213.58 12,220.43 23,734.9K
14:57 12,222.64 12,222.64 12,221.37 12,221.37 979.9K
14:58 12,221.37 12,221.37 12,221.37 12,221.37 0.0K
14:59 12,221.37 12,221.37 12,221.37 12,221.37 38,335.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available