SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,219.09 12,219.09 12,219.09 12,219.09 49,214.3K
09:29 12,219.09 12,219.09 12,219.09 12,219.09 0.0K
09:30 12,219.09 12,226.86 12,169.70 12,172.28 156,229.8K
09:31 12,174.01 12,194.27 12,174.01 12,193.19 92,676.9K
09:32 12,192.48 12,192.54 12,180.17 12,192.54 87,716.1K
09:33 12,190.78 12,228.24 12,190.78 12,228.24 65,460.0K
09:34 12,230.85 12,256.24 12,230.85 12,256.24 69,908.6K
09:35 12,256.98 12,256.98 12,234.63 12,236.55 66,328.4K
09:36 12,238.40 12,253.29 12,238.40 12,245.08 62,364.7K
09:37 12,246.30 12,246.30 12,233.91 12,240.61 53,895.4K
09:38 12,237.79 12,251.56 12,237.79 12,245.16 45,550.4K
09:39 12,245.81 12,261.18 12,245.81 12,261.18 59,419.5K
09:40 12,264.39 12,280.34 12,264.39 12,271.29 61,555.0K
09:41 12,269.03 12,277.38 12,263.89 12,263.89 41,446.7K
09:42 12,262.07 12,262.08 12,251.80 12,262.08 43,201.5K
09:43 12,261.47 12,273.75 12,259.46 12,262.48 33,181.5K
09:44 12,260.53 12,269.08 12,260.53 12,262.16 28,906.0K
09:45 12,261.17 12,261.17 12,237.06 12,237.84 41,172.1K
09:46 12,239.51 12,249.75 12,239.14 12,239.82 28,403.9K
09:47 12,239.95 12,259.75 12,239.95 12,259.75 30,779.0K
09:48 12,261.78 12,263.67 12,249.57 12,252.43 25,818.6K
09:49 12,249.30 12,249.30 12,241.17 12,242.37 24,386.1K
09:50 12,243.95 12,258.42 12,241.33 12,251.49 23,614.8K
09:51 12,252.45 12,252.45 12,244.06 12,244.23 26,729.8K
09:52 12,244.55 12,260.10 12,244.55 12,257.68 23,531.2K
09:53 12,256.86 12,266.32 12,255.82 12,264.13 25,401.6K
09:54 12,264.17 12,274.35 12,263.02 12,274.35 22,412.3K
09:55 12,272.82 12,287.06 12,272.29 12,286.59 27,879.4K
09:56 12,285.10 12,305.91 12,285.10 12,305.91 30,947.0K
09:57 12,302.98 12,307.02 12,300.48 12,303.54 29,139.3K
09:58 12,304.26 12,305.01 12,299.57 12,299.57 21,493.4K
09:59 12,292.90 12,292.90 12,268.66 12,273.30 25,654.8K
10:00 12,275.53 12,289.75 12,274.49 12,287.97 33,924.0K
10:01 12,286.29 12,288.45 12,274.25 12,274.25 26,361.5K
10:02 12,276.25 12,280.11 12,273.12 12,279.93 20,469.6K
10:03 12,280.13 12,285.43 12,277.32 12,277.32 17,735.8K
10:04 12,275.96 12,275.96 12,255.22 12,255.22 26,336.5K
10:05 12,257.26 12,258.16 12,250.57 12,251.19 17,044.5K
10:06 12,251.11 12,252.66 12,241.74 12,244.12 21,428.2K
10:07 12,243.28 12,251.03 12,237.33 12,237.62 22,802.1K
10:08 12,239.05 12,239.05 12,225.26 12,232.25 35,776.5K
10:09 12,230.31 12,232.89 12,220.77 12,229.35 21,256.9K
10:10 12,226.05 12,226.05 12,217.18 12,217.20 27,696.4K
10:11 12,219.86 12,224.13 12,217.99 12,222.41 27,342.6K
10:12 12,223.65 12,229.36 12,222.26 12,225.10 19,658.8K
10:13 12,227.05 12,227.05 12,202.70 12,202.70 31,017.0K
10:14 12,207.00 12,217.52 12,204.30 12,214.43 27,724.5K
10:15 12,211.76 12,214.33 12,207.12 12,207.42 12,494.7K
10:16 12,207.26 12,207.26 12,195.64 12,206.01 21,552.4K
10:17 12,205.90 12,205.90 12,193.98 12,196.88 18,393.4K
10:18 12,196.98 12,203.02 12,195.19 12,197.28 13,715.9K
10:19 12,197.08 12,197.23 12,185.65 12,190.65 23,535.6K
10:20 12,191.66 12,193.86 12,182.23 12,182.23 18,682.1K
10:21 12,184.88 12,185.26 12,175.45 12,175.83 22,352.9K
10:22 12,181.91 12,189.73 12,179.51 12,189.73 17,111.6K
10:23 12,187.36 12,198.41 12,187.36 12,195.73 18,212.1K
10:24 12,194.11 12,202.03 12,192.63 12,198.89 15,488.7K
10:25 12,198.72 12,207.41 12,198.72 12,205.92 9,391.2K
10:26 12,207.16 12,209.71 12,199.07 12,201.63 10,308.1K
10:27 12,200.19 12,209.65 12,200.19 12,204.61 10,432.3K
10:28 12,205.99 12,205.99 12,200.31 12,202.08 10,451.6K
10:29 12,199.31 12,200.99 12,196.34 12,199.65 9,320.4K
10:30 12,202.31 12,214.54 12,201.80 12,212.59 11,467.7K
10:31 12,211.42 12,214.30 12,209.99 12,214.07 10,442.8K
10:32 12,212.70 12,213.56 12,202.30 12,205.33 12,593.2K
10:33 12,205.41 12,207.95 12,200.75 12,203.44 10,525.5K
10:34 12,202.26 12,204.91 12,189.48 12,190.77 17,022.2K
10:35 12,191.79 12,191.79 12,178.93 12,182.07 20,839.0K
10:36 12,185.03 12,194.98 12,185.03 12,187.51 16,695.5K
10:37 12,188.04 12,204.00 12,187.95 12,202.36 14,038.9K
10:38 12,200.89 12,202.17 12,193.48 12,195.27 8,626.7K
10:39 12,194.93 12,198.86 12,186.10 12,198.86 14,722.9K
10:40 12,194.92 12,194.92 12,184.20 12,187.05 8,175.6K
10:41 12,183.78 12,198.20 12,183.78 12,188.23 13,871.9K
10:42 12,189.42 12,192.22 12,182.26 12,190.04 10,455.0K
10:43 12,189.10 12,189.10 12,174.30 12,174.30 12,986.0K
10:44 12,172.44 12,180.09 12,171.41 12,171.41 15,158.6K
10:45 12,171.07 12,178.59 12,167.90 12,174.78 13,779.9K
10:46 12,176.51 12,199.80 12,176.51 12,199.23 20,232.7K
10:47 12,201.03 12,206.82 12,199.94 12,205.00 9,540.1K
10:48 12,203.62 12,204.44 12,198.09 12,202.70 7,387.2K
10:49 12,205.35 12,207.72 12,200.71 12,206.77 7,045.8K
10:50 12,204.48 12,212.63 12,203.80 12,212.45 6,735.1K
10:51 12,213.66 12,213.66 12,202.27 12,207.85 7,135.1K
10:52 12,208.92 12,216.15 12,207.09 12,212.69 10,010.7K
10:53 12,214.07 12,219.03 12,206.56 12,219.03 6,420.2K
10:54 12,219.82 12,219.82 12,210.60 12,211.43 5,095.9K
10:55 12,210.57 12,215.12 12,210.57 12,213.42 5,851.2K
10:56 12,212.50 12,224.15 12,212.03 12,221.23 6,297.7K
10:57 12,220.00 12,221.62 12,216.77 12,219.25 6,007.0K
10:58 12,218.33 12,228.22 12,218.33 12,223.56 6,442.5K
10:59 12,222.60 12,223.90 12,219.31 12,220.93 5,077.5K
11:00 12,221.91 12,222.93 12,218.97 12,219.09 4,497.7K
11:01 12,219.17 12,224.33 12,219.04 12,223.13 5,699.8K
11:02 12,221.63 12,231.29 12,220.26 12,230.03 7,669.8K
11:03 12,228.38 12,244.14 12,228.26 12,244.14 11,616.4K
11:04 12,243.60 12,246.69 12,238.03 12,238.03 9,675.0K
11:05 12,238.29 12,243.43 12,237.29 12,242.96 8,328.0K
11:06 12,241.86 12,247.30 12,237.54 12,241.44 10,859.8K
11:07 12,242.04 12,244.05 12,237.91 12,244.05 11,160.9K
11:08 12,243.51 12,243.78 12,237.16 12,237.73 7,231.4K
11:09 12,237.26 12,240.09 12,234.80 12,237.34 7,361.7K
11:10 12,238.27 12,238.99 12,229.07 12,231.17 8,558.1K
11:11 12,228.38 12,228.38 12,217.73 12,217.73 11,712.4K
11:12 12,216.67 12,218.11 12,202.61 12,208.50 13,924.5K
11:13 12,207.78 12,209.29 12,206.20 12,206.82 7,699.8K
11:14 12,206.58 12,209.45 12,204.25 12,206.49 6,551.7K
11:15 12,207.69 12,207.95 12,196.06 12,197.93 8,811.1K
11:16 12,199.36 12,202.52 12,198.94 12,200.78 7,259.0K
11:17 12,200.70 12,200.70 12,186.18 12,186.18 9,942.1K
11:18 12,187.12 12,197.30 12,186.99 12,195.02 7,073.7K
11:19 12,196.07 12,205.18 12,194.58 12,203.75 7,332.3K
11:20 12,203.56 12,206.30 12,202.40 12,205.14 6,386.6K
11:21 12,205.69 12,205.69 12,201.32 12,204.93 6,013.2K
11:22 12,204.83 12,207.67 12,200.93 12,205.61 5,182.3K
11:23 12,205.51 12,208.07 12,202.00 12,204.10 7,467.5K
11:24 12,203.63 12,210.11 12,201.23 12,206.97 5,970.8K
11:25 12,208.69 12,208.69 12,200.76 12,200.76 4,829.9K
11:26 12,202.09 12,202.63 12,193.95 12,195.15 14,212.1K
11:27 12,196.08 12,196.08 12,188.25 12,190.87 9,769.3K
11:28 12,188.92 12,191.11 12,185.71 12,187.58 8,168.7K
11:29 12,187.66 12,190.34 12,186.20 12,189.25 6,427.2K
11:30 12,189.02 12,189.27 12,189.02 12,189.27 233.3K
11:31 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:32 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:33 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:34 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:35 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:36 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:37 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:38 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:39 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:40 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:41 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:42 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:43 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:44 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:45 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:46 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:47 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:48 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:49 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:50 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:51 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:52 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:53 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:54 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:55 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:56 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:57 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:58 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
11:59 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:00 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:01 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:02 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:03 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:04 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:05 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:06 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:07 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:08 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:09 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:10 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:11 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:12 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:13 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:14 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:15 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:16 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:17 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:18 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:19 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:20 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:21 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:22 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:23 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:24 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:25 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:26 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:27 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:28 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:29 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:30 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:31 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:32 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:33 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:34 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:35 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:36 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:37 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:38 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:39 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:40 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:41 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:42 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:43 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:44 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:45 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:46 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:47 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:48 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:49 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:50 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:51 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:52 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:53 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:54 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:55 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:56 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:57 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:58 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
12:59 12,189.27 12,189.27 12,189.27 12,189.27 0.0K
13:00 12,189.27 12,190.13 12,182.81 12,184.26 26,912.4K
13:01 12,183.77 12,183.77 12,173.53 12,176.22 11,808.4K
13:02 12,175.20 12,175.34 12,163.02 12,163.59 18,666.1K
13:03 12,164.98 12,171.36 12,163.15 12,167.47 9,517.7K
13:04 12,167.78 12,168.55 12,161.74 12,163.81 8,041.5K
13:05 12,163.82 12,166.51 12,157.39 12,158.37 10,639.9K
13:06 12,157.41 12,157.41 12,149.95 12,150.40 16,652.6K
13:07 12,151.10 12,162.26 12,151.10 12,156.20 9,771.8K
13:08 12,156.05 12,158.16 12,154.95 12,157.66 7,449.5K
13:09 12,155.28 12,159.81 12,154.20 12,154.20 7,792.2K
13:10 12,154.38 12,160.42 12,152.66 12,159.60 8,887.1K
13:11 12,163.27 12,163.27 12,156.18 12,156.87 8,845.3K
13:12 12,157.50 12,159.56 12,150.97 12,156.31 10,095.6K
13:13 12,154.52 12,154.52 12,144.66 12,144.66 26,903.2K
13:14 12,145.77 12,152.19 12,142.55 12,148.63 15,022.8K
13:15 12,150.10 12,165.95 12,149.45 12,164.60 11,352.7K
13:16 12,164.68 12,174.64 12,164.68 12,173.16 11,642.2K
13:17 12,173.07 12,174.83 12,155.16 12,163.05 9,774.9K
13:18 12,161.59 12,166.47 12,161.59 12,162.81 5,291.1K
13:19 12,160.15 12,161.44 12,147.43 12,149.98 13,479.9K
13:20 12,150.20 12,158.75 12,150.20 12,158.75 6,879.4K
13:21 12,158.24 12,162.74 12,153.10 12,153.10 8,732.5K
13:22 12,152.06 12,158.16 12,152.06 12,157.34 5,910.4K
13:23 12,155.37 12,156.51 12,147.30 12,147.50 7,938.5K
13:24 12,147.33 12,160.75 12,147.33 12,157.57 9,733.6K
13:25 12,155.93 12,162.86 12,155.93 12,160.77 8,079.8K
13:26 12,159.83 12,164.47 12,157.36 12,161.00 5,611.9K
13:27 12,161.52 12,165.79 12,160.05 12,163.20 6,978.8K
13:28 12,164.45 12,166.53 12,162.34 12,164.34 5,235.7K
13:29 12,163.95 12,165.48 12,156.88 12,164.36 11,256.9K
13:30 12,164.54 12,166.32 12,160.81 12,161.85 6,369.8K
13:31 12,163.56 12,165.85 12,156.34 12,158.27 9,132.9K
13:32 12,156.99 12,158.46 12,146.42 12,146.42 7,788.2K
13:33 12,146.15 12,153.74 12,143.01 12,145.60 11,042.8K
13:34 12,143.14 12,143.25 12,134.95 12,136.52 17,048.5K
13:35 12,136.49 12,136.49 12,128.98 12,129.71 19,710.7K
13:36 12,129.76 12,144.29 12,129.76 12,138.04 16,366.6K
13:37 12,136.80 12,137.11 12,132.31 12,132.31 7,114.5K
13:38 12,132.74 12,140.31 12,132.74 12,139.34 8,648.3K
13:39 12,141.60 12,152.89 12,139.70 12,152.40 11,648.3K
13:40 12,152.66 12,152.66 12,140.11 12,140.11 8,923.6K
13:41 12,138.96 12,142.88 12,136.08 12,136.08 7,493.1K
13:42 12,137.72 12,140.34 12,132.98 12,137.50 18,625.3K
13:43 12,134.47 12,136.56 12,129.50 12,134.99 7,431.4K
13:44 12,130.75 12,136.21 12,128.75 12,128.75 8,503.6K
13:45 12,128.88 12,143.46 12,126.86 12,141.43 12,458.3K
13:46 12,140.33 12,140.33 12,130.64 12,132.94 13,043.6K
13:47 12,132.53 12,132.53 12,120.87 12,120.87 13,791.5K
13:48 12,119.50 12,120.95 12,115.33 12,120.72 12,346.5K
13:49 12,119.74 12,122.38 12,116.34 12,116.34 9,181.4K
13:50 12,116.90 12,123.92 12,112.57 12,114.02 12,987.9K
13:51 12,112.48 12,112.48 12,106.92 12,107.63 12,777.5K
13:52 12,106.70 12,124.55 12,106.70 12,123.57 15,674.6K
13:53 12,122.75 12,124.64 12,117.57 12,121.83 7,310.5K
13:54 12,124.96 12,136.49 12,121.99 12,135.69 10,379.4K
13:55 12,133.98 12,139.71 12,131.90 12,134.11 9,229.4K
13:56 12,132.74 12,144.81 12,132.74 12,144.64 7,613.4K
13:57 12,144.81 12,157.83 12,144.01 12,157.62 18,569.2K
13:58 12,157.12 12,158.82 12,153.69 12,156.71 7,103.7K
13:59 12,156.70 12,172.39 12,154.82 12,171.31 10,510.8K
14:00 12,174.03 12,183.18 12,173.19 12,174.91 12,313.4K
14:01 12,173.70 12,180.22 12,162.99 12,164.12 10,795.6K
14:02 12,167.28 12,204.65 12,167.28 12,201.47 27,279.1K
14:03 12,201.74 12,207.45 12,199.16 12,205.41 14,453.7K
14:04 12,204.24 12,207.97 12,196.77 12,200.40 14,482.4K
14:05 12,199.55 12,222.03 12,196.03 12,216.31 17,954.4K
14:06 12,216.44 12,227.47 12,216.44 12,227.47 15,782.4K
14:07 12,228.92 12,233.85 12,222.37 12,229.19 16,463.1K
14:08 12,228.83 12,230.04 12,220.51 12,220.51 12,911.1K
14:09 12,220.74 12,221.05 12,213.66 12,215.15 13,651.7K
14:10 12,215.78 12,231.29 12,210.23 12,227.38 13,232.7K
14:11 12,224.57 12,224.57 12,204.26 12,204.26 17,600.1K
14:12 12,207.49 12,216.41 12,206.84 12,206.84 8,161.2K
14:13 12,206.88 12,206.88 12,194.24 12,194.24 12,333.7K
14:14 12,194.51 12,197.35 12,188.65 12,192.71 10,426.5K
14:15 12,193.16 12,194.70 12,188.36 12,191.61 7,436.2K
14:16 12,193.69 12,213.50 12,192.54 12,212.09 14,204.6K
14:17 12,212.26 12,212.26 12,197.59 12,206.93 12,842.8K
14:18 12,206.07 12,214.27 12,199.97 12,213.67 10,720.8K
14:19 12,215.21 12,216.69 12,211.23 12,215.71 9,185.0K
14:20 12,218.58 12,225.48 12,217.72 12,225.48 13,961.0K
14:21 12,227.60 12,241.73 12,227.60 12,237.46 22,031.0K
14:22 12,232.58 12,254.14 12,232.58 12,250.13 26,168.1K
14:23 12,253.11 12,257.51 12,248.55 12,254.80 19,438.8K
14:24 12,253.17 12,255.22 12,236.11 12,243.85 20,890.1K
14:25 12,247.94 12,259.30 12,247.87 12,259.30 15,160.3K
14:26 12,262.20 12,262.20 12,251.01 12,252.59 15,415.6K
14:27 12,253.57 12,260.62 12,249.28 12,249.28 15,091.4K
14:28 12,251.94 12,262.61 12,251.94 12,262.61 10,984.1K
14:29 12,258.92 12,261.29 12,248.81 12,257.65 13,418.5K
14:30 12,256.96 12,270.43 12,256.96 12,268.72 17,632.4K
14:31 12,267.19 12,272.60 12,262.63 12,266.56 20,571.1K
14:32 12,268.43 12,282.02 12,268.43 12,282.02 19,579.3K
14:33 12,279.25 12,279.25 12,258.37 12,258.37 21,713.3K
14:34 12,257.46 12,260.15 12,251.01 12,258.44 23,826.0K
14:35 12,256.06 12,263.77 12,256.06 12,258.66 12,922.1K
14:36 12,259.66 12,272.58 12,259.66 12,267.84 13,943.9K
14:37 12,270.12 12,274.93 12,267.89 12,272.59 11,922.4K
14:38 12,272.23 12,273.86 12,263.10 12,267.42 14,674.3K
14:39 12,265.67 12,270.68 12,262.77 12,264.67 11,179.3K
14:40 12,263.57 12,263.57 12,251.26 12,254.06 21,361.8K
14:41 12,253.20 12,256.85 12,250.05 12,250.05 13,054.5K
14:42 12,251.80 12,254.11 12,242.72 12,242.72 17,731.5K
14:43 12,243.81 12,250.45 12,238.59 12,238.59 13,183.7K
14:44 12,243.08 12,248.56 12,240.43 12,248.56 9,609.4K
14:45 12,248.40 12,248.40 12,241.74 12,243.80 12,048.3K
14:46 12,245.27 12,248.15 12,236.41 12,240.44 13,376.2K
14:47 12,237.10 12,246.91 12,236.81 12,243.91 16,689.0K
14:48 12,243.31 12,253.80 12,242.93 12,253.80 15,267.7K
14:49 12,254.34 12,264.05 12,254.34 12,264.05 18,670.5K
14:50 12,263.06 12,268.00 12,260.26 12,268.00 17,481.4K
14:51 12,263.98 12,272.18 12,263.98 12,267.75 16,943.8K
14:52 12,270.60 12,280.23 12,268.57 12,280.23 24,478.0K
14:53 12,278.04 12,281.71 12,277.04 12,281.01 20,080.3K
14:54 12,282.22 12,288.70 12,282.02 12,288.70 25,492.0K
14:55 12,291.43 12,293.55 12,287.31 12,293.55 26,263.0K
14:56 12,293.00 12,300.77 12,293.00 12,298.96 31,304.0K
14:57 12,296.19 12,299.99 12,296.19 12,299.99 1,983.0K
14:58 12,299.99 12,299.99 12,299.99 12,299.99 0.0K
14:59 12,299.99 12,299.99 12,299.99 12,299.99 47,729.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available