SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,270.44 12,270.44 12,270.44 12,270.44 19,671.4K
09:29 12,270.44 12,270.44 12,270.44 12,270.44 0.0K
09:30 12,270.44 12,270.44 12,248.31 12,253.02 67,250.4K
09:31 12,250.74 12,263.36 12,244.87 12,247.74 56,793.8K
09:32 12,245.93 12,272.80 12,245.93 12,272.80 52,448.2K
09:33 12,274.83 12,285.29 12,273.72 12,275.22 43,971.7K
09:34 12,274.35 12,277.91 12,262.82 12,262.82 36,528.0K
09:35 12,263.10 12,277.06 12,263.10 12,274.99 31,166.0K
09:36 12,267.00 12,273.31 12,256.95 12,258.84 38,237.3K
09:37 12,260.99 12,268.60 12,258.10 12,267.75 32,567.5K
09:38 12,269.31 12,279.93 12,269.31 12,270.74 34,215.2K
09:39 12,273.18 12,274.75 12,259.27 12,262.86 33,929.4K
09:40 12,264.27 12,268.43 12,249.97 12,253.56 36,602.4K
09:41 12,252.05 12,260.29 12,247.89 12,256.11 26,670.7K
09:42 12,248.65 12,249.38 12,235.59 12,239.60 38,110.4K
09:43 12,239.71 12,254.04 12,239.71 12,250.52 22,768.7K
09:44 12,248.89 12,256.98 12,245.48 12,247.73 23,355.8K
09:45 12,249.09 12,279.84 12,249.09 12,276.74 31,660.9K
09:46 12,273.92 12,278.34 12,264.59 12,265.89 23,055.3K
09:47 12,264.94 12,265.55 12,253.64 12,255.56 24,301.7K
09:48 12,258.03 12,258.41 12,248.22 12,248.22 20,825.4K
09:49 12,249.08 12,257.98 12,249.08 12,257.59 19,927.0K
09:50 12,256.79 12,257.16 12,251.16 12,251.67 20,171.4K
09:51 12,252.38 12,256.94 12,252.38 12,255.29 14,750.4K
09:52 12,254.97 12,259.17 12,250.64 12,252.77 14,219.7K
09:53 12,252.84 12,252.94 12,243.09 12,245.44 20,910.3K
09:54 12,244.81 12,249.79 12,244.32 12,246.76 13,350.6K
09:55 12,243.03 12,246.49 12,239.55 12,240.98 12,380.8K
09:56 12,240.31 12,241.94 12,231.23 12,231.98 18,063.2K
09:57 12,232.47 12,238.17 12,231.03 12,231.03 19,879.8K
09:58 12,228.94 12,232.84 12,227.22 12,231.01 17,142.6K
09:59 12,234.01 12,239.63 12,234.01 12,234.78 19,431.9K
10:00 12,239.21 12,241.52 12,232.35 12,240.65 26,776.1K
10:01 12,242.06 12,253.58 12,241.18 12,251.04 24,469.3K
10:02 12,250.22 12,259.31 12,250.22 12,253.48 18,167.5K
10:03 12,256.07 12,256.41 12,248.36 12,251.43 20,523.8K
10:04 12,250.40 12,259.26 12,250.19 12,258.49 18,672.2K
10:05 12,259.21 12,262.60 12,251.02 12,260.86 17,602.9K
10:06 12,263.98 12,263.98 12,251.72 12,255.97 21,522.9K
10:07 12,256.50 12,258.50 12,250.33 12,256.59 20,032.4K
10:08 12,255.03 12,255.03 12,244.57 12,247.13 20,582.0K
10:09 12,246.07 12,246.95 12,236.49 12,245.69 15,270.1K
10:10 12,244.09 12,251.22 12,242.56 12,247.44 16,133.3K
10:11 12,243.57 12,252.28 12,243.57 12,248.69 11,211.5K
10:12 12,249.29 12,255.80 12,247.64 12,247.64 13,213.6K
10:13 12,249.71 12,261.32 12,247.67 12,261.32 20,359.9K
10:14 12,261.20 12,263.62 12,257.30 12,258.63 14,064.8K
10:15 12,258.76 12,261.51 12,256.43 12,260.32 11,821.2K
10:16 12,261.54 12,268.01 12,259.74 12,261.67 11,396.4K
10:17 12,259.96 12,259.96 12,244.51 12,250.06 23,071.3K
10:18 12,247.47 12,247.47 12,241.53 12,244.93 12,242.4K
10:19 12,245.90 12,257.82 12,245.11 12,257.17 18,239.3K
10:20 12,258.95 12,267.86 12,250.20 12,251.12 19,363.0K
10:21 12,254.85 12,257.17 12,250.48 12,253.62 7,809.4K
10:22 12,254.40 12,264.68 12,252.21 12,262.12 9,375.6K
10:23 12,260.82 12,262.74 12,258.79 12,261.60 18,290.0K
10:24 12,262.12 12,264.39 12,257.51 12,263.22 13,776.1K
10:25 12,265.16 12,265.45 12,259.65 12,262.65 11,393.7K
10:26 12,263.64 12,263.64 12,248.14 12,248.14 19,440.5K
10:27 12,248.13 12,255.39 12,245.93 12,255.39 15,789.7K
10:28 12,253.87 12,254.92 12,248.14 12,250.94 11,216.2K
10:29 12,251.42 12,253.60 12,248.23 12,253.58 10,232.4K
10:30 12,252.80 12,272.30 12,250.81 12,272.30 37,184.0K
10:31 12,273.55 12,277.69 12,267.98 12,271.15 23,644.0K
10:32 12,271.20 12,271.20 12,251.74 12,251.97 16,273.6K
10:33 12,251.36 12,255.52 12,248.26 12,253.74 10,985.0K
10:34 12,250.96 12,250.96 12,242.85 12,246.07 9,973.6K
10:35 12,244.88 12,245.61 12,240.39 12,243.84 7,061.8K
10:36 12,243.48 12,245.03 12,235.77 12,241.18 7,095.8K
10:37 12,240.04 12,247.32 12,237.81 12,244.59 9,774.9K
10:38 12,244.75 12,244.75 12,236.03 12,237.04 7,457.9K
10:39 12,237.62 12,244.38 12,237.62 12,243.59 13,023.2K
10:40 12,245.86 12,246.93 12,238.07 12,243.02 14,877.8K
10:41 12,241.02 12,244.08 12,229.83 12,231.17 11,345.2K
10:42 12,228.73 12,238.25 12,227.19 12,234.62 12,504.4K
10:43 12,233.43 12,233.91 12,226.50 12,232.70 9,942.1K
10:44 12,232.35 12,235.67 12,230.89 12,234.15 7,900.7K
10:45 12,236.35 12,238.81 12,232.82 12,238.81 7,137.0K
10:46 12,235.13 12,242.42 12,233.83 12,242.42 9,624.8K
10:47 12,242.06 12,251.00 12,239.79 12,251.00 6,773.9K
10:48 12,248.59 12,251.72 12,245.56 12,249.78 7,969.8K
10:49 12,250.42 12,251.98 12,242.80 12,246.86 9,888.1K
10:50 12,249.15 12,255.04 12,245.87 12,254.40 7,949.3K
10:51 12,254.61 12,257.55 12,249.20 12,256.51 7,075.9K
10:52 12,254.56 12,259.93 12,251.46 12,257.89 7,955.0K
10:53 12,259.74 12,264.61 12,254.67 12,263.59 12,557.1K
10:54 12,264.40 12,273.06 12,262.45 12,265.52 12,609.8K
10:55 12,267.29 12,267.29 12,257.72 12,262.91 11,563.5K
10:56 12,261.52 12,268.18 12,261.52 12,266.41 13,762.3K
10:57 12,267.80 12,277.65 12,264.11 12,277.65 13,483.1K
10:58 12,273.65 12,286.90 12,270.95 12,286.90 17,225.1K
10:59 12,286.50 12,286.50 12,276.69 12,285.48 12,901.5K
11:00 12,283.13 12,287.16 12,283.13 12,284.33 12,426.7K
11:01 12,283.98 12,288.41 12,283.47 12,287.63 11,215.5K
11:02 12,288.10 12,295.39 12,287.83 12,289.82 12,884.7K
11:03 12,289.65 12,298.12 12,289.38 12,294.82 10,951.5K
11:04 12,294.16 12,296.63 12,290.82 12,296.63 10,146.8K
11:05 12,298.03 12,304.10 12,296.55 12,299.98 11,250.2K
11:06 12,301.90 12,303.73 12,295.69 12,296.10 8,007.0K
11:07 12,295.97 12,295.97 12,282.69 12,283.09 14,027.1K
11:08 12,282.17 12,290.42 12,282.17 12,287.43 8,587.5K
11:09 12,290.83 12,291.84 12,281.91 12,290.62 8,025.6K
11:10 12,288.53 12,290.73 12,281.66 12,284.43 8,592.9K
11:11 12,286.61 12,303.47 12,286.61 12,299.50 12,535.6K
11:12 12,302.01 12,302.30 12,297.88 12,300.56 10,354.4K
11:13 12,298.77 12,298.87 12,293.84 12,293.91 9,845.5K
11:14 12,296.42 12,296.60 12,285.99 12,288.39 10,271.1K
11:15 12,287.35 12,296.54 12,287.35 12,295.75 10,105.5K
11:16 12,297.25 12,297.93 12,289.10 12,297.66 7,927.3K
11:17 12,296.24 12,297.11 12,292.00 12,292.94 5,143.3K
11:18 12,292.28 12,300.40 12,292.28 12,296.41 9,294.9K
11:19 12,298.14 12,298.14 12,287.03 12,287.03 6,786.3K
11:20 12,288.62 12,302.71 12,288.62 12,299.50 9,196.6K
11:21 12,299.77 12,304.21 12,299.34 12,302.85 9,266.6K
11:22 12,302.41 12,305.11 12,302.31 12,302.97 9,707.2K
11:23 12,300.26 12,307.97 12,300.26 12,304.19 14,856.0K
11:24 12,302.44 12,309.44 12,302.18 12,306.11 10,309.7K
11:25 12,306.95 12,309.69 12,303.73 12,306.44 6,985.3K
11:26 12,306.89 12,312.92 12,306.10 12,311.62 9,981.1K
11:27 12,311.34 12,320.30 12,310.00 12,316.64 11,185.9K
11:28 12,316.85 12,321.06 12,315.89 12,318.71 8,243.5K
11:29 12,318.66 12,324.19 12,318.37 12,322.81 9,708.7K
11:30 12,324.01 12,324.52 12,324.01 12,324.52 792.1K
11:31 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:32 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:33 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:34 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:35 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:36 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:37 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:38 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:39 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:40 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:41 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:42 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:43 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:44 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:45 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:46 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:47 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:48 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:49 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:50 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:51 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:52 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:53 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:54 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:55 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:56 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:57 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:58 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
11:59 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:00 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:01 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:02 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:03 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:04 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:05 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:06 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:07 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:08 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:09 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:10 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:11 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:12 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:13 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:14 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:15 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:16 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:17 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:18 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:19 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:20 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:21 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:22 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:23 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:24 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:25 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:26 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:27 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:28 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:29 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:30 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:31 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:32 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:33 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:34 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:35 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:36 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:37 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:38 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:39 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:40 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:41 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:42 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:43 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:44 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:45 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:46 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:47 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:48 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:49 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:50 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:51 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:52 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:53 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:54 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:55 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:56 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:57 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:58 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
12:59 12,324.52 12,324.52 12,324.52 12,324.52 0.0K
13:00 12,324.52 12,331.14 12,318.11 12,322.91 63,801.6K
13:01 12,322.88 12,322.88 12,302.37 12,302.37 33,748.7K
13:02 12,303.65 12,312.91 12,303.65 12,312.03 17,369.9K
13:03 12,313.82 12,313.82 12,301.17 12,303.77 11,804.0K
13:04 12,304.52 12,308.64 12,303.02 12,306.93 10,848.6K
13:05 12,304.71 12,312.90 12,302.45 12,310.48 11,484.5K
13:06 12,312.68 12,312.68 12,304.98 12,306.28 13,307.0K
13:07 12,307.44 12,317.81 12,306.92 12,316.37 11,284.5K
13:08 12,317.04 12,317.04 12,308.54 12,308.76 10,437.8K
13:09 12,311.51 12,315.80 12,307.15 12,315.80 11,583.5K
13:10 12,315.36 12,318.54 12,312.55 12,316.32 10,264.7K
13:11 12,313.00 12,319.45 12,312.63 12,313.32 11,347.4K
13:12 12,317.89 12,324.70 12,317.29 12,324.70 12,647.9K
13:13 12,323.33 12,336.61 12,323.33 12,332.81 24,194.5K
13:14 12,331.90 12,342.18 12,331.90 12,342.18 19,387.1K
13:15 12,342.29 12,348.62 12,340.19 12,343.23 21,673.8K
13:16 12,343.86 12,351.08 12,339.05 12,348.24 15,354.9K
13:17 12,349.02 12,350.29 12,342.36 12,346.98 15,433.9K
13:18 12,343.90 12,347.02 12,341.18 12,346.23 14,867.0K
13:19 12,346.11 12,346.11 12,337.70 12,338.23 11,486.3K
13:20 12,339.87 12,349.56 12,339.46 12,345.55 17,134.7K
13:21 12,344.23 12,347.42 12,340.68 12,341.72 13,437.1K
13:22 12,341.34 12,341.82 12,336.80 12,336.80 9,629.3K
13:23 12,335.03 12,344.96 12,333.77 12,344.96 14,259.9K
13:24 12,343.47 12,343.47 12,336.25 12,340.46 20,845.5K
13:25 12,341.37 12,341.37 12,337.19 12,337.19 11,065.0K
13:26 12,337.15 12,350.67 12,336.60 12,349.18 19,608.6K
13:27 12,349.77 12,353.20 12,347.34 12,352.64 8,638.9K
13:28 12,351.74 12,352.73 12,349.45 12,349.45 11,582.9K
13:29 12,350.84 12,355.53 12,347.25 12,347.25 11,045.8K
13:30 12,347.14 12,347.14 12,328.85 12,328.85 20,487.0K
13:31 12,330.48 12,338.83 12,330.48 12,338.83 12,912.2K
13:32 12,337.07 12,338.45 12,334.59 12,336.45 9,246.1K
13:33 12,336.79 12,339.41 12,335.37 12,339.32 25,139.0K
13:34 12,339.18 12,339.18 12,332.06 12,335.76 15,744.1K
13:35 12,332.93 12,336.97 12,330.30 12,330.54 13,726.7K
13:36 12,330.91 12,334.90 12,330.45 12,333.27 10,994.3K
13:37 12,334.55 12,334.93 12,330.55 12,334.06 16,126.8K
13:38 12,333.26 12,333.26 12,328.78 12,332.39 10,676.8K
13:39 12,333.56 12,335.42 12,329.40 12,333.03 10,720.7K
13:40 12,331.61 12,333.80 12,329.29 12,329.82 10,199.9K
13:41 12,327.97 12,328.93 12,323.70 12,327.59 6,404.3K
13:42 12,326.96 12,329.67 12,324.64 12,326.96 7,015.1K
13:43 12,329.01 12,336.35 12,327.22 12,329.70 12,060.4K
13:44 12,330.58 12,332.17 12,321.13 12,324.23 11,063.8K
13:45 12,321.98 12,321.98 12,303.48 12,304.37 26,217.8K
13:46 12,303.05 12,310.24 12,303.05 12,309.08 13,966.6K
13:47 12,308.12 12,310.64 12,305.43 12,310.64 8,161.4K
13:48 12,308.97 12,308.97 12,300.17 12,300.41 11,231.1K
13:49 12,299.50 12,302.83 12,298.58 12,301.45 12,053.6K
13:50 12,300.15 12,308.81 12,300.15 12,303.01 10,153.7K
13:51 12,301.19 12,308.79 12,300.26 12,308.79 4,933.5K
13:52 12,308.90 12,313.31 12,308.73 12,309.91 7,833.3K
13:53 12,308.10 12,308.77 12,304.69 12,308.38 5,740.3K
13:54 12,307.02 12,312.17 12,306.34 12,310.52 6,666.7K
13:55 12,306.80 12,312.31 12,306.51 12,310.23 5,258.5K
13:56 12,309.62 12,317.27 12,309.62 12,316.73 8,667.4K
13:57 12,317.68 12,318.06 12,312.02 12,315.43 7,688.3K
13:58 12,315.13 12,315.13 12,304.66 12,305.81 10,883.8K
13:59 12,306.26 12,320.40 12,305.50 12,320.40 8,398.7K
14:00 12,320.24 12,320.24 12,308.07 12,308.88 9,891.4K
14:01 12,308.20 12,308.20 12,288.78 12,289.94 23,851.5K
14:02 12,289.01 12,291.19 12,285.47 12,288.92 16,381.0K
14:03 12,287.64 12,294.78 12,287.46 12,294.78 8,356.3K
14:04 12,296.11 12,303.10 12,296.11 12,302.98 8,999.9K
14:05 12,303.90 12,307.59 12,301.07 12,305.56 7,590.5K
14:06 12,305.65 12,312.02 12,303.44 12,308.80 9,056.0K
14:07 12,308.78 12,311.18 12,304.58 12,306.49 5,277.9K
14:08 12,308.48 12,308.48 12,303.04 12,305.38 5,740.5K
14:09 12,305.47 12,310.22 12,303.98 12,307.41 6,774.1K
14:10 12,307.21 12,307.67 12,299.84 12,300.39 6,541.4K
14:11 12,297.88 12,298.57 12,291.96 12,291.96 8,194.8K
14:12 12,290.25 12,291.04 12,280.72 12,290.03 20,841.3K
14:13 12,291.13 12,300.30 12,288.15 12,298.47 10,529.7K
14:14 12,298.29 12,298.29 12,286.16 12,291.13 6,602.1K
14:15 12,290.20 12,291.92 12,285.47 12,285.92 7,019.7K
14:16 12,286.90 12,288.76 12,284.97 12,285.91 6,657.1K
14:17 12,287.12 12,288.13 12,283.31 12,286.57 5,623.2K
14:18 12,287.62 12,293.70 12,286.12 12,293.42 6,487.2K
14:19 12,293.63 12,294.28 12,288.79 12,293.55 7,183.6K
14:20 12,292.80 12,298.38 12,292.80 12,298.11 7,786.5K
14:21 12,298.20 12,299.77 12,294.92 12,299.60 5,935.8K
14:22 12,297.44 12,308.14 12,297.44 12,306.06 9,358.3K
14:23 12,308.40 12,309.33 12,302.30 12,309.33 8,470.7K
14:24 12,307.25 12,310.49 12,304.83 12,307.37 7,029.4K
14:25 12,307.51 12,318.51 12,307.51 12,318.51 10,222.5K
14:26 12,318.52 12,325.10 12,317.46 12,324.42 15,959.2K
14:27 12,324.16 12,325.84 12,318.81 12,324.03 7,992.0K
14:28 12,325.24 12,326.01 12,320.95 12,324.34 7,220.2K
14:29 12,324.69 12,327.86 12,324.18 12,326.76 8,095.4K
14:30 12,325.37 12,338.13 12,325.37 12,332.19 14,920.7K
14:31 12,331.73 12,333.85 12,330.74 12,333.76 7,220.4K
14:32 12,333.56 12,337.39 12,331.17 12,337.19 10,647.8K
14:33 12,335.24 12,336.20 12,332.51 12,333.40 7,543.7K
14:34 12,332.20 12,335.07 12,332.03 12,333.05 10,432.3K
14:35 12,329.60 12,334.28 12,327.37 12,327.37 9,507.7K
14:36 12,327.75 12,332.27 12,324.60 12,327.17 8,775.8K
14:37 12,328.27 12,330.26 12,324.46 12,326.61 6,966.1K
14:38 12,326.69 12,328.16 12,323.84 12,326.45 7,518.0K
14:39 12,325.17 12,326.18 12,321.84 12,323.25 8,342.7K
14:40 12,320.20 12,322.16 12,314.77 12,317.21 17,970.8K
14:41 12,315.81 12,325.45 12,315.81 12,323.43 10,656.6K
14:42 12,326.22 12,331.83 12,323.46 12,326.59 10,919.3K
14:43 12,326.32 12,331.92 12,326.32 12,331.92 9,575.9K
14:44 12,332.74 12,332.74 12,328.57 12,331.70 12,225.1K
14:45 12,331.85 12,334.92 12,328.28 12,334.00 10,862.1K
14:46 12,333.74 12,336.00 12,330.44 12,333.76 11,891.1K
14:47 12,336.37 12,339.56 12,334.00 12,339.06 12,536.9K
14:48 12,338.27 12,339.42 12,334.14 12,338.50 12,368.4K
14:49 12,338.45 12,339.55 12,335.21 12,338.45 14,439.5K
14:50 12,340.48 12,344.02 12,337.82 12,344.02 16,950.0K
14:51 12,341.82 12,341.82 12,336.69 12,339.57 16,046.6K
14:52 12,338.87 12,344.02 12,337.80 12,341.82 13,750.4K
14:53 12,343.74 12,344.90 12,337.37 12,344.04 12,234.5K
14:54 12,343.66 12,346.52 12,340.74 12,345.05 23,620.1K
14:55 12,343.49 12,343.49 12,338.51 12,340.27 24,118.6K
14:56 12,342.01 12,346.05 12,341.38 12,345.11 23,608.3K
14:57 12,343.31 12,344.24 12,343.31 12,343.44 2,839.7K
14:58 12,343.44 12,343.44 12,343.44 12,343.44 0.0K
14:59 12,343.44 12,343.44 12,343.44 12,343.44 44,275.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available