SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,315.14 12,315.14 12,315.14 12,315.14 16,554.3K
09:29 12,315.14 12,315.14 12,315.14 12,315.14 0.0K
09:30 12,315.14 12,345.99 12,311.01 12,345.99 55,636.3K
09:31 12,346.20 12,351.06 12,345.68 12,346.73 57,028.4K
09:32 12,345.34 12,345.34 12,334.52 12,336.09 31,663.9K
09:33 12,335.45 12,340.86 12,335.45 12,340.86 28,934.1K
09:34 12,339.42 12,343.23 12,332.79 12,333.21 22,311.5K
09:35 12,331.66 12,334.18 12,321.36 12,321.36 22,318.2K
09:36 12,321.12 12,321.12 12,308.49 12,312.27 27,189.5K
09:37 12,312.33 12,315.38 12,310.83 12,313.16 25,522.8K
09:38 12,309.87 12,312.40 12,292.16 12,292.16 27,216.7K
09:39 12,291.61 12,293.04 12,279.92 12,279.92 30,022.6K
09:40 12,279.19 12,280.82 12,274.19 12,277.67 26,000.9K
09:41 12,279.53 12,280.73 12,272.86 12,275.53 23,753.6K
09:42 12,274.73 12,274.73 12,266.60 12,268.85 26,973.4K
09:43 12,270.34 12,283.67 12,270.34 12,282.49 19,341.1K
09:44 12,284.97 12,284.97 12,267.69 12,269.02 19,215.4K
09:45 12,268.26 12,270.82 12,264.54 12,269.66 20,071.8K
09:46 12,270.14 12,276.16 12,269.66 12,275.31 17,170.3K
09:47 12,274.01 12,277.87 12,272.51 12,274.34 13,595.3K
09:48 12,276.87 12,278.76 12,273.63 12,274.01 11,185.7K
09:49 12,276.19 12,277.70 12,270.59 12,277.70 17,733.5K
09:50 12,277.28 12,278.67 12,268.81 12,278.67 13,950.3K
09:51 12,274.11 12,282.01 12,274.09 12,279.00 11,780.9K
09:52 12,276.57 12,281.67 12,275.76 12,280.22 14,756.8K
09:53 12,277.07 12,282.33 12,276.52 12,277.97 17,938.7K
09:54 12,277.75 12,281.12 12,277.10 12,280.08 12,387.9K
09:55 12,279.53 12,282.37 12,275.99 12,277.97 11,631.5K
09:56 12,276.64 12,277.77 12,267.94 12,270.53 15,106.0K
09:57 12,270.32 12,270.58 12,263.10 12,264.18 13,812.2K
09:58 12,265.24 12,265.24 12,257.37 12,262.13 17,271.6K
09:59 12,260.24 12,267.91 12,260.24 12,266.39 35,844.3K
10:00 12,265.44 12,274.36 12,262.84 12,274.32 26,073.6K
10:01 12,275.28 12,277.27 12,272.84 12,276.62 14,051.9K
10:02 12,278.41 12,285.59 12,278.21 12,280.35 11,703.3K
10:03 12,279.04 12,280.48 12,268.78 12,271.96 15,127.1K
10:04 12,270.32 12,272.30 12,263.50 12,267.55 14,128.0K
10:05 12,266.98 12,278.99 12,266.98 12,277.96 12,085.3K
10:06 12,278.02 12,282.12 12,274.87 12,277.40 9,274.9K
10:07 12,277.76 12,278.06 12,272.72 12,273.70 10,593.1K
10:08 12,274.17 12,276.86 12,272.50 12,275.62 7,894.6K
10:09 12,273.23 12,273.23 12,260.41 12,261.97 20,369.6K
10:10 12,255.91 12,260.26 12,246.73 12,248.38 27,374.5K
10:11 12,248.24 12,251.43 12,240.52 12,240.52 17,529.4K
10:12 12,241.01 12,245.61 12,238.25 12,242.68 21,623.4K
10:13 12,239.98 12,249.12 12,239.98 12,247.00 14,373.8K
10:14 12,247.66 12,250.47 12,242.77 12,247.55 10,225.6K
10:15 12,245.96 12,249.83 12,243.40 12,247.31 7,717.9K
10:16 12,248.09 12,248.35 12,239.15 12,245.01 9,126.9K
10:17 12,242.56 12,256.46 12,242.56 12,252.73 12,740.7K
10:18 12,252.42 12,256.50 12,249.29 12,256.50 14,979.4K
10:19 12,255.87 12,259.97 12,251.73 12,256.35 9,183.0K
10:20 12,255.75 12,257.61 12,249.35 12,252.71 11,379.6K
10:21 12,253.65 12,256.81 12,252.29 12,254.72 9,077.0K
10:22 12,253.59 12,255.55 12,250.56 12,254.15 7,244.8K
10:23 12,252.92 12,253.33 12,244.05 12,245.36 12,881.4K
10:24 12,246.79 12,252.31 12,246.79 12,249.27 7,225.6K
10:25 12,249.31 12,249.31 12,238.79 12,240.16 13,928.0K
10:26 12,240.20 12,247.53 12,237.77 12,244.08 8,008.0K
10:27 12,243.09 12,245.06 12,238.33 12,239.47 9,107.8K
10:28 12,239.56 12,247.88 12,238.96 12,242.84 10,723.0K
10:29 12,244.59 12,249.88 12,241.13 12,244.48 7,566.4K
10:30 12,244.70 12,250.00 12,240.97 12,248.08 13,188.5K
10:31 12,250.91 12,250.91 12,236.44 12,237.99 14,398.7K
10:32 12,237.40 12,242.06 12,235.85 12,238.02 6,948.4K
10:33 12,237.62 12,238.11 12,227.39 12,228.31 15,130.5K
10:34 12,231.83 12,231.83 12,224.07 12,230.54 23,750.5K
10:35 12,229.73 12,233.66 12,226.98 12,233.66 15,417.2K
10:36 12,235.69 12,254.08 12,235.69 12,248.05 22,189.3K
10:37 12,249.20 12,249.20 12,238.59 12,241.99 7,790.6K
10:38 12,241.82 12,248.29 12,241.11 12,245.99 6,242.8K
10:39 12,247.52 12,253.62 12,244.01 12,250.65 6,299.5K
10:40 12,249.08 12,255.60 12,245.66 12,245.66 7,968.6K
10:41 12,246.54 12,248.10 12,243.00 12,245.43 5,312.6K
10:42 12,244.95 12,245.11 12,239.66 12,240.56 6,076.9K
10:43 12,241.86 12,255.10 12,241.66 12,255.10 13,172.2K
10:44 12,253.69 12,259.57 12,250.66 12,253.72 18,802.9K
10:45 12,252.58 12,256.88 12,249.73 12,249.73 6,100.4K
10:46 12,249.87 12,255.80 12,248.88 12,251.67 8,423.5K
10:47 12,251.42 12,262.84 12,251.42 12,258.87 7,087.4K
10:48 12,259.73 12,261.55 12,253.68 12,254.37 10,110.1K
10:49 12,253.73 12,262.42 12,253.73 12,261.33 6,889.1K
10:50 12,262.04 12,262.41 12,257.29 12,258.08 5,696.3K
10:51 12,258.39 12,258.39 12,246.78 12,246.78 9,191.6K
10:52 12,247.64 12,254.89 12,247.64 12,254.43 4,909.0K
10:53 12,253.33 12,253.33 12,246.41 12,246.41 5,277.3K
10:54 12,248.18 12,250.48 12,244.13 12,245.92 5,264.2K
10:55 12,246.87 12,250.06 12,244.98 12,246.08 4,361.9K
10:56 12,246.13 12,247.47 12,238.78 12,241.81 6,778.1K
10:57 12,241.20 12,244.86 12,238.21 12,240.27 5,343.4K
10:58 12,240.25 12,242.70 12,235.92 12,242.70 11,529.3K
10:59 12,236.51 12,246.35 12,236.51 12,237.31 6,045.2K
11:00 12,239.79 12,242.13 12,232.43 12,242.13 8,127.1K
11:01 12,242.32 12,244.58 12,235.21 12,242.07 5,752.2K
11:02 12,240.99 12,240.99 12,231.06 12,231.20 9,980.0K
11:03 12,231.20 12,236.51 12,230.55 12,234.76 9,634.0K
11:04 12,234.92 12,244.28 12,234.92 12,241.08 8,835.0K
11:05 12,240.72 12,244.10 12,239.22 12,243.47 8,196.5K
11:06 12,242.67 12,252.33 12,242.67 12,247.78 10,998.3K
11:07 12,250.01 12,250.36 12,243.98 12,243.98 7,507.7K
11:08 12,245.35 12,250.17 12,243.41 12,244.95 4,915.5K
11:09 12,244.74 12,248.34 12,242.00 12,242.81 3,876.4K
11:10 12,243.28 12,247.57 12,240.89 12,245.43 3,446.9K
11:11 12,244.37 12,249.30 12,244.37 12,249.01 5,396.3K
11:12 12,247.72 12,250.58 12,245.29 12,246.07 5,473.1K
11:13 12,247.07 12,253.76 12,244.93 12,252.99 4,853.0K
11:14 12,253.81 12,255.10 12,247.74 12,255.10 5,536.0K
11:15 12,253.37 12,258.98 12,253.27 12,256.13 6,767.9K
11:16 12,258.35 12,263.54 12,257.64 12,259.80 7,218.5K
11:17 12,258.32 12,264.35 12,257.95 12,259.43 4,610.8K
11:18 12,258.95 12,259.34 12,253.37 12,254.83 7,309.9K
11:19 12,255.71 12,262.97 12,255.71 12,260.33 5,760.7K
11:20 12,260.53 12,265.08 12,259.64 12,260.25 5,735.0K
11:21 12,257.89 12,259.23 12,255.11 12,258.28 5,742.7K
11:22 12,258.99 12,258.99 12,251.91 12,256.10 8,957.5K
11:23 12,257.46 12,257.56 12,249.25 12,255.67 8,414.3K
11:24 12,251.94 12,255.70 12,248.03 12,248.70 8,235.4K
11:25 12,249.64 12,252.71 12,246.62 12,248.56 7,045.6K
11:26 12,251.28 12,251.28 12,238.61 12,239.69 10,528.1K
11:27 12,239.46 12,240.10 12,224.30 12,225.98 22,227.4K
11:28 12,221.94 12,222.28 12,212.94 12,213.76 22,281.4K
11:29 12,215.45 12,215.45 12,201.91 12,203.93 21,996.6K
11:30 12,208.05 12,208.05 12,206.89 12,206.89 1,909.4K
11:31 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:32 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:33 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:34 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:35 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:36 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:37 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:38 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:39 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:40 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:41 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:42 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:43 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:44 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:45 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:46 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:47 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:48 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:49 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:50 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:51 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:52 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:53 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:54 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:55 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:56 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:57 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:58 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
11:59 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:00 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:01 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:02 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:03 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:04 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:05 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:06 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:07 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:08 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:09 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:10 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:11 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:12 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:13 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:14 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:15 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:16 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:17 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:18 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:19 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:20 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:21 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:22 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:23 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:24 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:25 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:26 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:27 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:28 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:29 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:30 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:31 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:32 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:33 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:34 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:35 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:36 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:37 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:38 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:39 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:40 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:41 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:42 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:43 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:44 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:45 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:46 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:47 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:48 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:49 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:50 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:51 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:52 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:53 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:54 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:55 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:56 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:57 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:58 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
12:59 12,206.89 12,206.89 12,206.89 12,206.89 0.0K
13:00 12,206.89 12,206.89 12,154.83 12,166.53 106,510.1K
13:01 12,165.17 12,170.52 12,154.46 12,157.93 29,922.2K
13:02 12,156.81 12,156.81 12,143.81 12,152.36 27,521.7K
13:03 12,151.62 12,163.48 12,151.62 12,163.28 14,588.3K
13:04 12,162.88 12,162.88 12,152.14 12,152.67 13,577.5K
13:05 12,154.70 12,162.73 12,154.70 12,160.75 13,547.6K
13:06 12,164.75 12,164.75 12,156.22 12,157.59 10,625.6K
13:07 12,157.16 12,157.16 12,145.17 12,145.43 17,556.9K
13:08 12,143.04 12,152.43 12,143.04 12,148.08 19,726.7K
13:09 12,149.28 12,158.07 12,147.96 12,151.12 15,949.2K
13:10 12,153.16 12,159.72 12,149.35 12,157.15 12,161.5K
13:11 12,160.06 12,160.06 12,147.67 12,151.14 11,357.6K
13:12 12,147.94 12,156.51 12,147.36 12,150.09 13,014.5K
13:13 12,151.69 12,151.69 12,130.48 12,130.48 41,891.6K
13:14 12,130.75 12,130.75 12,118.51 12,124.07 31,665.2K
13:15 12,120.22 12,120.90 12,116.10 12,116.10 22,878.1K
13:16 12,114.99 12,115.96 12,107.30 12,112.76 25,759.8K
13:17 12,119.19 12,121.92 12,113.40 12,121.92 19,078.3K
13:18 12,119.05 12,119.05 12,111.86 12,115.26 12,186.3K
13:19 12,116.54 12,116.54 12,103.86 12,104.76 21,053.4K
13:20 12,104.47 12,107.08 12,099.90 12,102.19 18,147.3K
13:21 12,102.32 12,102.97 12,096.53 12,097.96 17,743.2K
13:22 12,103.71 12,120.42 12,103.71 12,118.32 16,819.8K
13:23 12,115.00 12,115.98 12,109.98 12,113.29 11,308.2K
13:24 12,114.20 12,116.57 12,110.99 12,114.11 9,195.6K
13:25 12,112.56 12,119.07 12,110.21 12,114.20 7,607.5K
13:26 12,113.91 12,116.87 12,111.62 12,111.62 8,872.4K
13:27 12,114.28 12,117.98 12,110.66 12,110.66 7,328.3K
13:28 12,116.11 12,119.46 12,110.19 12,119.46 8,799.4K
13:29 12,118.64 12,132.10 12,118.64 12,129.68 10,061.6K
13:30 12,128.07 12,130.98 12,123.81 12,128.52 10,966.8K
13:31 12,127.53 12,133.73 12,125.63 12,126.27 7,116.1K
13:32 12,127.51 12,128.93 12,122.74 12,125.23 8,230.2K
13:33 12,126.85 12,126.85 12,116.48 12,117.70 7,459.3K
13:34 12,115.64 12,122.90 12,111.38 12,120.56 15,136.3K
13:35 12,127.26 12,128.36 12,119.38 12,121.14 6,279.3K
13:36 12,121.42 12,121.42 12,111.97 12,113.90 9,397.6K
13:37 12,114.77 12,117.26 12,111.94 12,115.10 9,326.3K
13:38 12,115.31 12,115.31 12,107.97 12,114.11 8,675.0K
13:39 12,112.60 12,112.92 12,105.59 12,108.98 8,221.2K
13:40 12,108.52 12,116.05 12,105.75 12,110.68 9,166.2K
13:41 12,111.51 12,111.51 12,104.45 12,105.97 10,043.2K
13:42 12,106.09 12,107.79 12,093.37 12,095.51 16,291.2K
13:43 12,094.97 12,100.44 12,087.26 12,089.90 20,569.2K
13:44 12,090.39 12,094.74 12,086.73 12,088.85 15,252.5K
13:45 12,091.03 12,096.60 12,088.67 12,096.60 16,829.7K
13:46 12,096.11 12,110.42 12,096.11 12,107.52 17,562.7K
13:47 12,107.97 12,121.36 12,107.97 12,121.36 8,978.6K
13:48 12,120.83 12,126.62 12,118.89 12,123.04 10,410.0K
13:49 12,120.87 12,127.20 12,120.87 12,124.37 8,398.8K
13:50 12,127.78 12,131.04 12,127.13 12,127.35 6,982.7K
13:51 12,124.23 12,142.47 12,124.23 12,139.69 10,539.4K
13:52 12,138.54 12,140.16 12,135.87 12,139.78 5,101.1K
13:53 12,137.32 12,137.74 12,124.85 12,128.64 8,783.8K
13:54 12,129.71 12,129.71 12,122.26 12,124.00 7,253.4K
13:55 12,123.23 12,125.06 12,111.18 12,113.22 10,097.5K
13:56 12,115.29 12,117.98 12,109.53 12,109.95 7,964.3K
13:57 12,110.00 12,111.50 12,104.62 12,109.04 9,270.0K
13:58 12,108.99 12,111.78 12,098.94 12,104.37 9,355.3K
13:59 12,105.21 12,105.81 12,098.88 12,100.53 7,511.8K
14:00 12,098.13 12,098.13 12,087.62 12,089.33 17,566.3K
14:01 12,089.43 12,092.68 12,085.42 12,088.89 16,727.8K
14:02 12,089.91 12,093.86 12,081.85 12,084.43 10,543.5K
14:03 12,084.04 12,084.04 12,075.54 12,082.99 17,908.4K
14:04 12,083.87 12,084.28 12,077.34 12,080.42 7,518.4K
14:05 12,082.20 12,085.76 12,079.74 12,080.49 7,552.8K
14:06 12,079.85 12,079.85 12,070.73 12,073.82 15,444.3K
14:07 12,077.46 12,077.60 12,065.33 12,065.33 15,730.4K
14:08 12,066.51 12,071.37 12,064.56 12,065.85 20,009.4K
14:09 12,064.61 12,076.79 12,064.34 12,076.79 12,776.0K
14:10 12,074.68 12,076.61 12,068.76 12,070.31 10,159.1K
14:11 12,069.69 12,069.69 12,054.61 12,054.61 20,819.0K
14:12 12,058.58 12,058.58 12,049.97 12,051.94 20,592.1K
14:13 12,051.62 12,057.25 12,051.01 12,055.73 12,521.1K
14:14 12,053.78 12,067.23 12,053.78 12,065.04 21,542.5K
14:15 12,064.95 12,072.05 12,064.95 12,068.67 7,817.9K
14:16 12,072.84 12,076.24 12,071.21 12,076.15 9,484.9K
14:17 12,077.64 12,078.33 12,052.81 12,053.28 16,293.0K
14:18 12,054.44 12,054.79 12,045.14 12,050.22 18,083.5K
14:19 12,050.42 12,051.17 12,047.54 12,048.11 12,197.0K
14:20 12,049.09 12,049.48 12,043.77 12,046.88 14,279.4K
14:21 12,046.62 12,052.95 12,044.92 12,047.42 15,006.1K
14:22 12,046.41 12,051.68 12,045.86 12,045.86 10,622.3K
14:23 12,048.42 12,049.17 12,040.95 12,049.17 13,713.1K
14:24 12,049.15 12,052.15 12,045.39 12,052.15 11,892.1K
14:25 12,050.13 12,061.44 12,050.13 12,060.17 11,896.8K
14:26 12,060.66 12,072.83 12,056.90 12,067.10 13,361.1K
14:27 12,060.95 12,073.84 12,060.95 12,070.61 8,525.8K
14:28 12,073.11 12,074.88 12,069.28 12,073.25 9,950.8K
14:29 12,078.37 12,079.94 12,071.28 12,079.94 10,331.6K
14:30 12,082.48 12,082.48 12,073.25 12,073.25 14,305.4K
14:31 12,073.75 12,073.75 12,060.70 12,060.70 12,967.3K
14:32 12,059.59 12,060.75 12,053.93 12,057.47 16,466.5K
14:33 12,058.94 12,058.94 12,044.53 12,045.67 19,590.6K
14:34 12,048.35 12,052.67 12,044.83 12,048.96 15,132.2K
14:35 12,046.61 12,047.85 12,033.98 12,037.62 19,023.6K
14:36 12,034.28 12,034.28 12,020.94 12,024.11 32,632.5K
14:37 12,022.89 12,022.94 12,017.20 12,019.13 24,889.4K
14:38 12,018.53 12,020.08 12,007.83 12,011.50 19,939.8K
14:39 12,008.98 12,008.98 12,002.67 12,004.36 23,247.6K
14:40 12,005.72 12,013.55 12,005.72 12,012.09 22,148.0K
14:41 12,013.67 12,015.55 12,007.50 12,008.81 16,416.4K
14:42 12,005.36 12,005.36 11,989.73 11,990.59 30,417.0K
14:43 11,990.85 11,996.51 11,989.48 11,992.22 23,532.0K
14:44 11,992.83 11,992.83 11,985.97 11,986.96 19,502.6K
14:45 11,988.52 11,995.41 11,981.86 11,981.86 23,830.3K
14:46 11,981.58 11,987.20 11,975.67 11,981.55 31,505.6K
14:47 11,980.58 11,986.14 11,979.47 11,981.41 22,590.2K
14:48 11,983.27 11,989.03 11,982.00 11,985.15 21,219.3K
14:49 11,985.27 11,986.01 11,974.09 11,974.09 24,206.0K
14:50 11,970.32 11,972.24 11,957.28 11,957.28 39,178.3K
14:51 11,955.87 11,955.87 11,943.23 11,943.66 35,885.3K
14:52 11,941.38 11,948.02 11,941.03 11,941.48 33,242.1K
14:53 11,940.74 11,941.25 11,933.90 11,934.03 36,327.9K
14:54 11,934.74 11,935.62 11,929.09 11,934.41 28,957.5K
14:55 11,931.06 11,936.43 11,929.18 11,930.82 36,302.6K
14:56 11,930.12 11,930.12 11,923.29 11,928.52 35,556.3K
14:57 11,929.08 11,929.69 11,929.08 11,929.27 1,306.1K
14:58 11,929.27 11,929.27 11,929.27 11,929.27 0.0K
14:59 11,929.27 11,929.27 11,929.27 11,929.27 49,093.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available