SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,936.42 11,936.42 11,936.42 11,936.42 20,730.9K
09:29 11,936.42 11,936.42 11,936.42 11,936.42 0.0K
09:30 11,936.42 11,968.28 11,936.42 11,963.86 61,578.9K
09:31 11,966.10 11,967.43 11,954.49 11,954.98 47,463.3K
09:32 11,954.80 11,954.80 11,930.50 11,932.72 47,593.0K
09:33 11,927.43 11,943.24 11,927.43 11,940.13 29,879.4K
09:34 11,947.75 11,952.20 11,939.13 11,942.55 33,620.2K
09:35 11,940.40 11,940.40 11,931.12 11,933.93 34,189.9K
09:36 11,935.38 11,935.38 11,919.24 11,919.80 34,119.1K
09:37 11,917.86 11,917.86 11,895.60 11,895.60 38,764.5K
09:38 11,896.27 11,932.29 11,896.27 11,931.26 47,889.9K
09:39 11,928.96 11,974.49 11,925.27 11,974.49 48,714.0K
09:40 11,973.17 11,986.76 11,969.84 11,979.58 24,938.0K
09:41 11,981.03 11,988.30 11,970.81 11,976.79 32,538.6K
09:42 11,977.60 11,981.44 11,970.53 11,970.53 24,785.7K
09:43 11,968.16 11,980.59 11,968.16 11,969.90 27,121.7K
09:44 11,970.72 11,973.20 11,957.93 11,957.93 25,684.6K
09:45 11,959.24 11,959.24 11,950.94 11,957.82 26,947.4K
09:46 11,964.42 11,976.74 11,962.69 11,963.98 23,512.5K
09:47 11,962.27 11,965.48 11,960.24 11,961.73 12,484.7K
09:48 11,960.78 11,981.49 11,957.60 11,978.91 23,583.5K
09:49 11,978.37 11,999.83 11,978.37 11,999.50 31,852.0K
09:50 11,999.40 11,999.40 11,987.06 11,987.29 18,140.8K
09:51 11,986.55 11,995.12 11,986.55 11,989.19 17,106.2K
09:52 11,987.96 11,988.76 11,978.81 11,979.96 14,915.5K
09:53 11,981.71 11,981.71 11,959.62 11,959.62 16,926.3K
09:54 11,960.02 11,960.29 11,940.23 11,942.99 23,525.7K
09:55 11,945.25 11,950.30 11,936.81 11,936.81 18,597.6K
09:56 11,934.91 11,937.17 11,925.96 11,931.62 19,095.5K
09:57 11,931.79 11,935.42 11,918.55 11,918.55 17,745.9K
09:58 11,920.53 11,929.58 11,920.13 11,927.81 17,483.3K
09:59 11,926.49 11,926.49 11,909.82 11,917.21 20,229.6K
10:00 11,922.47 11,943.91 11,922.47 11,943.81 23,548.6K
10:01 11,945.55 11,953.04 11,945.55 11,946.55 17,834.2K
10:02 11,947.55 11,951.49 11,942.88 11,951.49 10,647.8K
10:03 11,955.73 11,969.51 11,955.73 11,963.88 18,193.0K
10:04 11,966.50 11,975.94 11,961.46 11,975.47 13,481.0K
10:05 11,977.65 11,981.60 11,974.49 11,977.68 15,603.1K
10:06 11,980.22 11,980.51 11,970.25 11,974.57 12,681.0K
10:07 11,973.13 11,973.13 11,960.71 11,962.06 13,434.8K
10:08 11,964.80 11,965.25 11,954.88 11,956.44 9,569.9K
10:09 11,957.48 11,968.60 11,957.48 11,966.13 11,274.5K
10:10 11,963.56 11,968.53 11,957.26 11,968.53 9,417.9K
10:11 11,972.85 11,993.32 11,972.85 11,981.82 26,870.3K
10:12 11,981.85 11,989.39 11,981.85 11,989.26 9,780.8K
10:13 11,987.61 11,991.97 11,982.82 11,991.95 17,850.6K
10:14 11,994.12 12,006.31 11,991.09 12,006.31 13,577.9K
10:15 12,006.35 12,020.13 12,003.74 12,013.96 18,858.2K
10:16 12,013.58 12,015.47 12,006.51 12,010.65 10,906.5K
10:17 12,013.38 12,017.70 12,008.94 12,012.07 12,788.3K
10:18 12,009.55 12,012.11 11,999.81 12,002.50 11,780.3K
10:19 12,002.29 12,004.48 11,992.73 11,996.16 8,572.8K
10:20 11,998.88 12,006.00 11,997.72 12,006.00 9,440.8K
10:21 12,006.10 12,008.33 11,991.18 11,991.18 11,048.6K
10:22 11,992.11 11,996.27 11,988.58 11,991.58 7,030.3K
10:23 11,994.54 11,995.43 11,991.51 11,991.61 8,661.1K
10:24 11,991.43 11,998.76 11,991.43 11,998.76 8,273.3K
10:25 11,998.70 12,011.88 11,998.43 12,010.03 15,290.1K
10:26 12,011.53 12,014.81 12,009.92 12,010.47 11,439.7K
10:27 12,011.14 12,025.18 12,010.87 12,023.63 16,624.2K
10:28 12,023.21 12,027.82 12,019.86 12,024.27 8,481.3K
10:29 12,022.61 12,027.87 12,020.82 12,024.99 9,378.4K
10:30 12,025.00 12,025.00 12,015.59 12,019.03 12,335.2K
10:31 12,019.68 12,027.05 12,019.46 12,026.62 8,672.2K
10:32 12,026.39 12,033.60 12,024.32 12,033.60 11,380.2K
10:33 12,032.22 12,049.15 12,031.73 12,048.16 33,766.4K
10:34 12,050.67 12,051.36 12,041.60 12,046.92 10,053.3K
10:35 12,047.76 12,050.01 12,036.07 12,037.08 12,260.6K
10:36 12,040.79 12,040.79 12,033.32 12,035.57 12,131.1K
10:37 12,035.31 12,038.28 12,030.69 12,033.66 8,736.8K
10:38 12,031.86 12,032.51 12,027.84 12,027.84 6,543.5K
10:39 12,030.31 12,034.73 12,029.62 12,032.38 7,523.4K
10:40 12,032.68 12,032.68 12,020.05 12,020.83 8,533.6K
10:41 12,021.27 12,024.69 12,020.05 12,020.79 6,178.4K
10:42 12,022.39 12,022.65 12,007.83 12,007.83 13,800.6K
10:43 12,009.72 12,013.07 12,006.07 12,011.52 7,905.6K
10:44 12,011.56 12,011.56 12,007.56 12,008.94 6,158.1K
10:45 12,010.87 12,011.78 12,006.51 12,006.94 6,731.5K
10:46 12,010.15 12,010.15 12,003.75 12,003.75 7,741.6K
10:47 12,004.84 12,010.30 12,002.12 12,008.17 6,652.8K
10:48 12,006.54 12,006.54 11,996.61 11,998.77 10,890.2K
10:49 11,999.01 12,000.78 11,995.09 12,000.08 10,708.8K
10:50 11,994.01 11,996.20 11,990.93 11,992.75 12,193.2K
10:51 11,995.95 11,999.27 11,994.71 11,996.45 9,934.8K
10:52 11,996.42 11,996.42 11,983.24 11,986.95 13,244.7K
10:53 11,986.67 11,994.88 11,986.67 11,994.88 7,987.1K
10:54 11,997.43 11,997.43 11,992.89 11,992.89 7,035.5K
10:55 11,992.99 11,994.38 11,987.90 11,992.25 5,760.8K
10:56 11,990.43 11,993.23 11,984.91 11,985.29 5,132.5K
10:57 11,987.32 11,988.19 11,981.57 11,986.07 6,196.7K
10:58 11,985.36 11,990.45 11,982.92 11,984.69 6,082.5K
10:59 11,985.00 11,985.00 11,979.80 11,980.78 5,198.7K
11:00 11,981.13 11,981.49 11,976.31 11,979.97 7,049.5K
11:01 11,979.13 11,981.51 11,972.54 11,973.06 5,916.6K
11:02 11,973.63 11,974.83 11,961.42 11,965.48 18,812.2K
11:03 11,964.48 11,964.48 11,959.56 11,960.40 8,800.7K
11:04 11,958.99 11,967.68 11,958.99 11,967.25 6,490.1K
11:05 11,968.28 11,970.09 11,960.34 11,960.34 5,128.1K
11:06 11,964.32 11,965.35 11,961.97 11,962.42 5,292.9K
11:07 11,961.35 11,962.19 11,955.28 11,957.11 6,737.1K
11:08 11,957.96 11,960.85 11,954.79 11,957.18 4,847.6K
11:09 11,957.87 11,960.93 11,953.04 11,956.14 4,659.5K
11:10 11,958.10 11,958.10 11,950.72 11,955.69 5,652.6K
11:11 11,953.59 11,956.69 11,947.67 11,948.49 7,400.4K
11:12 11,950.72 11,959.35 11,949.66 11,955.98 7,674.5K
11:13 11,955.48 11,959.02 11,951.96 11,953.07 3,609.1K
11:14 11,955.37 11,957.62 11,952.65 11,957.62 3,980.7K
11:15 11,957.48 11,960.71 11,951.28 11,957.43 4,799.4K
11:16 11,959.74 11,961.36 11,957.77 11,961.36 5,325.4K
11:17 11,959.43 11,964.15 11,959.29 11,964.15 5,623.1K
11:18 11,963.86 11,974.75 11,963.45 11,972.55 10,529.9K
11:19 11,972.57 11,974.52 11,970.69 11,972.55 5,765.0K
11:20 11,969.20 11,971.13 11,965.74 11,971.13 6,264.8K
11:21 11,972.61 11,972.61 11,964.86 11,966.79 3,800.1K
11:22 11,968.63 11,968.63 11,959.64 11,963.81 6,122.9K
11:23 11,963.53 11,963.53 11,954.78 11,960.70 5,001.5K
11:24 11,958.77 11,964.09 11,956.23 11,957.49 6,229.4K
11:25 11,957.07 11,959.44 11,954.61 11,958.78 3,251.4K
11:26 11,956.06 11,956.06 11,942.22 11,942.22 10,595.3K
11:27 11,941.18 11,944.10 11,935.29 11,935.29 10,155.7K
11:28 11,935.80 11,935.80 11,929.77 11,930.76 7,262.7K
11:29 11,931.10 11,931.10 11,924.52 11,927.72 7,157.8K
11:30 11,930.07 11,931.67 11,930.07 11,931.67 342.4K
11:31 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:32 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:33 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:34 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:35 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:36 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:37 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:38 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:39 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:40 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:41 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:42 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:43 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:44 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:45 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:46 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:47 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:48 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:49 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:50 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:51 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:52 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:53 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:54 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:55 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:56 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:57 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:58 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
11:59 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:00 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:01 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:02 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:03 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:04 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:05 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:06 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:07 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:08 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:09 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:10 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:11 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:12 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:13 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:14 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:15 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:16 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:17 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:18 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:19 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:20 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:21 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:22 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:23 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:24 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:25 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:26 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:27 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:28 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:29 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:30 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:31 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:32 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:33 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:34 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:35 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:36 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:37 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:38 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:39 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:40 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:41 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:42 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:43 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:44 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:45 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:46 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:47 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:48 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:49 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:50 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:51 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:52 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:53 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:54 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:55 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:56 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:57 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:58 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
12:59 11,931.67 11,931.67 11,931.67 11,931.67 0.0K
13:00 11,931.67 11,931.67 11,912.85 11,914.04 27,706.6K
13:01 11,913.63 11,924.93 11,912.87 11,922.85 8,154.1K
13:02 11,924.47 11,927.68 11,919.15 11,922.27 7,945.0K
13:03 11,926.18 11,926.18 11,919.03 11,921.10 5,277.9K
13:04 11,921.45 11,929.45 11,919.60 11,926.53 5,790.6K
13:05 11,927.25 11,937.51 11,927.25 11,937.51 8,923.4K
13:06 11,939.86 11,957.65 11,939.86 11,956.12 12,131.0K
13:07 11,953.38 11,960.85 11,951.60 11,956.74 7,657.7K
13:08 11,957.37 11,968.11 11,957.37 11,967.35 9,825.3K
13:09 11,966.93 11,975.21 11,966.93 11,974.60 8,241.9K
13:10 11,976.22 11,978.34 11,967.91 11,972.83 6,222.9K
13:11 11,970.08 11,977.45 11,969.17 11,976.14 8,552.8K
13:12 11,974.55 11,974.72 11,966.90 11,968.80 7,065.7K
13:13 11,968.97 11,989.67 11,965.72 11,989.67 15,412.8K
13:14 11,991.21 11,999.85 11,990.80 11,992.72 16,194.1K
13:15 11,990.80 11,990.80 11,977.95 11,981.35 12,386.7K
13:16 11,979.81 11,982.31 11,976.63 11,977.66 5,958.7K
13:17 11,977.32 11,977.70 11,963.89 11,968.65 6,883.9K
13:18 11,968.15 11,968.15 11,961.48 11,963.47 4,002.6K
13:19 11,964.02 11,964.02 11,951.72 11,954.15 7,155.6K
13:20 11,956.80 11,957.45 11,949.80 11,950.85 4,329.2K
13:21 11,950.64 11,954.94 11,949.89 11,952.58 4,298.0K
13:22 11,953.40 11,953.40 11,942.21 11,946.20 7,096.9K
13:23 11,946.97 11,949.50 11,945.34 11,947.67 3,814.5K
13:24 11,948.55 11,948.55 11,941.89 11,946.22 6,321.8K
13:25 11,946.75 11,950.39 11,946.36 11,948.59 4,272.4K
13:26 11,947.57 11,950.03 11,944.82 11,949.44 6,110.4K
13:27 11,950.35 11,951.21 11,947.25 11,948.56 4,904.9K
13:28 11,949.94 11,951.99 11,946.06 11,948.53 5,620.3K
13:29 11,948.83 11,958.35 11,947.85 11,958.35 6,742.5K
13:30 11,958.10 11,958.10 11,932.17 11,934.12 13,960.7K
13:31 11,931.62 11,938.72 11,925.71 11,935.78 9,200.2K
13:32 11,935.77 11,935.77 11,931.69 11,933.36 5,516.0K
13:33 11,933.52 11,936.97 11,930.14 11,935.67 4,852.9K
13:34 11,936.51 11,938.30 11,933.46 11,935.29 5,087.0K
13:35 11,935.22 11,935.54 11,927.72 11,931.02 4,313.6K
13:36 11,928.82 11,929.46 11,926.52 11,929.38 4,435.9K
13:37 11,928.54 11,931.23 11,922.84 11,926.43 7,555.9K
13:38 11,926.24 11,928.64 11,922.52 11,928.64 5,495.8K
13:39 11,927.07 11,927.20 11,920.79 11,920.82 7,139.7K
13:40 11,921.23 11,922.06 11,917.44 11,920.27 5,897.7K
13:41 11,919.07 11,924.34 11,915.82 11,922.10 5,156.7K
13:42 11,922.28 11,922.28 11,917.40 11,921.56 5,001.7K
13:43 11,919.20 11,921.69 11,915.68 11,918.42 7,101.1K
13:44 11,917.19 11,917.19 11,901.44 11,906.16 18,406.0K
13:45 11,903.81 11,904.27 11,900.25 11,900.71 12,826.7K
13:46 11,902.43 11,909.62 11,898.82 11,909.62 12,120.6K
13:47 11,907.16 11,907.16 11,896.06 11,897.92 14,439.8K
13:48 11,896.40 11,899.81 11,892.89 11,895.47 9,870.4K
13:49 11,895.13 11,902.88 11,889.26 11,902.88 15,951.8K
13:50 11,907.15 11,918.59 11,905.14 11,918.59 13,794.2K
13:51 11,917.84 11,918.10 11,905.27 11,905.27 10,025.5K
13:52 11,903.10 11,903.10 11,886.26 11,890.97 16,791.6K
13:53 11,889.31 11,905.59 11,889.31 11,901.22 9,121.8K
13:54 11,899.74 11,902.10 11,896.87 11,902.10 4,977.4K
13:55 11,900.78 11,900.78 11,896.85 11,899.46 4,623.2K
13:56 11,897.10 11,899.28 11,892.12 11,897.59 5,208.9K
13:57 11,898.29 11,899.83 11,890.86 11,891.48 5,469.4K
13:58 11,893.47 11,893.47 11,888.24 11,891.90 7,295.8K
13:59 11,891.02 11,891.02 11,882.20 11,882.74 9,953.3K
14:00 11,883.92 11,884.65 11,875.66 11,877.07 12,861.5K
14:01 11,873.78 11,874.00 11,866.14 11,873.75 19,550.8K
14:02 11,871.72 11,871.72 11,860.99 11,861.89 18,324.8K
14:03 11,860.01 11,867.65 11,860.01 11,863.47 12,486.7K
14:04 11,864.74 11,864.74 11,851.56 11,854.23 12,593.7K
14:05 11,854.84 11,860.88 11,849.65 11,858.37 20,349.0K
14:06 11,857.37 11,857.37 11,844.86 11,845.40 12,176.4K
14:07 11,844.98 11,865.81 11,844.98 11,863.78 16,813.3K
14:08 11,862.98 11,866.81 11,858.84 11,866.81 9,750.8K
14:09 11,867.91 11,880.51 11,867.33 11,880.46 11,951.0K
14:10 11,880.19 11,886.73 11,880.19 11,886.20 11,596.6K
14:11 11,888.00 11,888.00 11,873.29 11,873.29 9,269.6K
14:12 11,866.73 11,871.96 11,863.39 11,869.46 11,566.0K
14:13 11,870.90 11,870.90 11,865.97 11,868.54 5,321.5K
14:14 11,868.42 11,868.42 11,856.17 11,859.47 10,070.7K
14:15 11,856.46 11,860.02 11,851.17 11,855.06 10,178.6K
14:16 11,855.78 11,855.78 11,850.45 11,854.18 8,728.3K
14:17 11,851.54 11,853.44 11,845.45 11,848.28 8,101.4K
14:18 11,846.04 11,848.25 11,843.96 11,846.53 8,066.6K
14:19 11,847.14 11,858.04 11,844.57 11,857.41 9,418.4K
14:20 11,857.05 11,857.43 11,852.59 11,857.43 5,884.3K
14:21 11,856.78 11,861.95 11,856.78 11,861.62 7,191.7K
14:22 11,860.49 11,878.65 11,858.46 11,878.65 16,581.2K
14:23 11,878.24 11,896.17 11,878.24 11,895.54 14,132.2K
14:24 11,896.51 11,896.51 11,886.86 11,892.11 7,188.0K
14:25 11,893.40 11,900.81 11,890.64 11,900.81 9,017.1K
14:26 11,900.42 11,913.82 11,899.12 11,913.21 10,093.7K
14:27 11,913.18 11,915.03 11,909.13 11,912.16 9,305.1K
14:28 11,911.91 11,911.91 11,896.70 11,896.70 10,015.9K
14:29 11,894.97 11,901.41 11,884.40 11,886.32 10,215.4K
14:30 11,881.94 11,887.59 11,877.41 11,886.63 8,703.4K
14:31 11,884.12 11,888.85 11,878.19 11,884.40 10,392.9K
14:32 11,880.86 11,902.93 11,880.86 11,899.07 12,747.3K
14:33 11,902.90 11,913.98 11,896.71 11,913.84 12,572.1K
14:34 11,914.33 11,915.47 11,907.58 11,914.93 8,237.7K
14:35 11,913.77 11,919.86 11,911.29 11,917.95 5,817.9K
14:36 11,919.32 11,920.53 11,915.84 11,919.91 7,716.0K
14:37 11,920.21 11,920.21 11,906.09 11,911.01 10,687.1K
14:38 11,905.94 11,916.25 11,905.64 11,916.24 7,020.6K
14:39 11,916.11 11,920.05 11,913.91 11,920.05 9,855.4K
14:40 11,922.00 11,928.65 11,921.29 11,928.65 12,149.7K
14:41 11,925.78 11,934.91 11,925.78 11,934.91 10,099.2K
14:42 11,934.10 11,937.95 11,928.46 11,937.95 13,010.7K
14:43 11,937.84 11,942.19 11,935.42 11,940.60 10,553.6K
14:44 11,939.88 11,940.82 11,933.81 11,937.72 13,885.9K
14:45 11,936.42 11,949.26 11,935.94 11,949.26 12,443.4K
14:46 11,949.77 11,949.77 11,942.64 11,944.73 13,097.5K
14:47 11,945.53 11,950.97 11,945.53 11,950.58 13,641.2K
14:48 11,950.63 11,955.87 11,943.24 11,944.72 15,399.2K
14:49 11,945.86 11,950.27 11,945.86 11,946.61 12,269.8K
14:50 11,943.79 11,946.45 11,941.11 11,941.11 13,418.4K
14:51 11,940.11 11,948.71 11,940.11 11,946.85 11,816.4K
14:52 11,947.25 11,948.84 11,944.50 11,945.21 11,579.6K
14:53 11,948.26 11,950.69 11,946.52 11,949.85 12,933.5K
14:54 11,945.44 11,951.61 11,945.39 11,947.49 14,253.1K
14:55 11,949.69 11,949.69 11,943.54 11,948.06 19,606.5K
14:56 11,947.58 11,951.57 11,944.35 11,950.75 18,972.7K
14:57 11,951.71 11,952.00 11,951.71 11,952.00 904.2K
14:58 11,952.00 11,952.00 11,952.00 11,952.00 0.0K
14:59 11,952.00 11,952.00 11,952.00 11,952.00 121,816.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available