SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 11,901.78 11,901.78 11,901.78 11,901.78 8,674.2K
09:29 11,901.78 11,901.78 11,901.78 11,901.78 0.0K
09:30 11,901.78 11,903.43 11,881.60 11,881.60 44,678.4K
09:31 11,888.08 11,910.21 11,888.08 11,901.85 29,762.0K
09:32 11,902.23 11,902.23 11,890.60 11,897.72 27,110.8K
09:33 11,895.96 11,896.57 11,890.31 11,893.85 18,400.6K
09:34 11,895.65 11,895.65 11,879.89 11,880.75 18,940.4K
09:35 11,877.12 11,880.12 11,858.30 11,866.09 41,465.1K
09:36 11,866.94 11,872.94 11,855.08 11,871.04 32,490.8K
09:37 11,871.11 11,881.27 11,869.79 11,871.58 26,317.4K
09:38 11,873.29 11,873.29 11,846.92 11,846.92 25,428.2K
09:39 11,848.80 11,851.99 11,839.18 11,848.73 29,864.0K
09:40 11,844.25 11,860.10 11,844.25 11,855.88 18,879.1K
09:41 11,854.45 11,854.95 11,848.33 11,851.94 17,356.4K
09:42 11,852.14 11,871.16 11,852.14 11,867.50 20,043.7K
09:43 11,868.55 11,876.70 11,865.93 11,874.92 15,656.4K
09:44 11,875.58 11,877.85 11,871.56 11,873.70 17,096.6K
09:45 11,871.90 11,871.90 11,860.71 11,862.64 23,819.5K
09:46 11,861.79 11,863.23 11,847.51 11,847.51 18,908.5K
09:47 11,849.74 11,852.00 11,844.92 11,848.07 18,859.8K
09:48 11,849.40 11,853.64 11,846.02 11,846.56 15,766.1K
09:49 11,845.27 11,846.81 11,834.09 11,840.51 31,649.6K
09:50 11,842.06 11,844.60 11,839.41 11,840.38 25,987.7K
09:51 11,842.44 11,856.22 11,842.29 11,853.81 23,063.3K
09:52 11,853.24 11,853.84 11,841.43 11,842.36 16,728.1K
09:53 11,841.55 11,850.96 11,841.55 11,846.59 14,631.3K
09:54 11,846.06 11,853.04 11,845.13 11,853.04 17,008.6K
09:55 11,852.42 11,862.68 11,852.42 11,854.74 18,394.0K
09:56 11,852.93 11,852.93 11,836.12 11,836.12 23,470.0K
09:57 11,835.86 11,838.31 11,833.54 11,833.82 17,921.7K
09:58 11,834.96 11,841.69 11,834.04 11,837.11 12,558.7K
09:59 11,835.61 11,840.08 11,833.27 11,833.27 15,036.1K
10:00 11,832.67 11,832.67 11,812.54 11,816.51 36,040.6K
10:01 11,815.42 11,815.42 11,806.26 11,812.95 16,790.7K
10:02 11,813.65 11,813.65 11,794.33 11,794.33 17,237.2K
10:03 11,793.08 11,808.40 11,793.08 11,803.01 15,966.5K
10:04 11,802.54 11,803.32 11,795.99 11,799.65 12,110.6K
10:05 11,800.73 11,803.27 11,792.05 11,792.32 13,513.5K
10:06 11,792.53 11,792.53 11,782.08 11,782.08 22,422.6K
10:07 11,780.39 11,782.81 11,774.11 11,774.80 19,457.8K
10:08 11,774.73 11,780.09 11,767.20 11,771.54 22,225.8K
10:09 11,771.18 11,777.11 11,768.72 11,776.41 24,018.6K
10:10 11,778.21 11,789.48 11,777.16 11,789.38 15,836.3K
10:11 11,789.40 11,793.29 11,787.14 11,793.29 11,356.7K
10:12 11,792.79 11,798.54 11,791.95 11,794.64 13,044.6K
10:13 11,796.62 11,813.56 11,796.62 11,813.44 13,203.2K
10:14 11,812.72 11,814.42 11,807.96 11,809.36 13,644.1K
10:15 11,809.21 11,822.59 11,806.84 11,822.21 15,598.3K
10:16 11,821.34 11,821.34 11,811.72 11,812.00 12,365.0K
10:17 11,812.97 11,827.52 11,811.28 11,822.51 11,881.5K
10:18 11,823.44 11,823.44 11,807.50 11,809.52 11,657.4K
10:19 11,811.19 11,811.19 11,803.34 11,803.74 8,525.9K
10:20 11,804.55 11,805.68 11,801.28 11,801.78 8,410.8K
10:21 11,802.09 11,809.05 11,802.09 11,804.93 7,797.3K
10:22 11,804.44 11,804.44 11,794.00 11,801.28 10,876.7K
10:23 11,799.19 11,799.19 11,791.93 11,797.59 8,409.5K
10:24 11,795.13 11,798.89 11,795.13 11,797.17 7,797.9K
10:25 11,798.10 11,808.04 11,798.10 11,807.64 8,488.9K
10:26 11,806.28 11,806.28 11,797.82 11,802.43 8,179.8K
10:27 11,802.56 11,816.92 11,802.40 11,816.17 8,521.6K
10:28 11,817.21 11,837.00 11,817.21 11,836.45 19,753.2K
10:29 11,841.77 11,849.88 11,840.74 11,849.65 11,209.0K
10:30 11,847.60 11,848.66 11,842.98 11,847.70 10,170.9K
10:31 11,847.88 11,860.59 11,841.15 11,858.72 9,186.4K
10:32 11,858.43 11,862.62 11,856.79 11,859.62 10,633.8K
10:33 11,856.07 11,856.07 11,843.60 11,846.42 12,027.9K
10:34 11,840.58 11,845.71 11,840.58 11,842.75 8,183.5K
10:35 11,842.67 11,842.67 11,830.09 11,835.36 9,665.1K
10:36 11,835.00 11,844.19 11,832.25 11,841.35 6,412.9K
10:37 11,842.76 11,842.76 11,838.18 11,842.22 5,180.0K
10:38 11,844.00 11,854.81 11,844.00 11,854.81 10,311.6K
10:39 11,857.17 11,860.04 11,854.79 11,856.36 12,249.5K
10:40 11,854.31 11,870.40 11,854.31 11,870.40 8,223.5K
10:41 11,871.57 11,876.09 11,868.39 11,871.39 11,347.9K
10:42 11,868.52 11,879.11 11,868.52 11,879.11 7,853.4K
10:43 11,880.03 11,886.01 11,876.08 11,884.57 9,236.7K
10:44 11,885.95 11,899.93 11,885.95 11,897.20 20,640.1K
10:45 11,897.21 11,902.49 11,891.38 11,894.83 10,551.4K
10:46 11,896.85 11,897.16 11,891.14 11,891.14 7,233.0K
10:47 11,892.43 11,893.31 11,882.76 11,882.85 8,989.6K
10:48 11,883.61 11,898.19 11,883.61 11,898.19 7,801.5K
10:49 11,898.40 11,923.17 11,898.20 11,920.98 20,171.4K
10:50 11,921.07 11,926.20 11,918.42 11,921.86 21,017.8K
10:51 11,920.57 11,926.97 11,920.57 11,925.50 8,791.8K
10:52 11,926.98 11,934.06 11,924.35 11,924.35 14,579.8K
10:53 11,925.55 11,927.06 11,913.25 11,913.86 14,020.8K
10:54 11,913.45 11,933.71 11,913.45 11,932.59 10,869.9K
10:55 11,930.50 11,939.08 11,930.50 11,937.22 9,016.4K
10:56 11,936.35 11,945.36 11,933.67 11,941.13 9,935.2K
10:57 11,939.98 11,943.00 11,933.66 11,943.00 14,854.9K
10:58 11,943.51 11,955.41 11,941.53 11,942.76 19,262.7K
10:59 11,943.74 11,943.74 11,922.64 11,925.22 17,636.5K
11:00 11,924.71 11,929.43 11,919.90 11,923.05 7,159.7K
11:01 11,919.46 11,924.24 11,918.73 11,923.39 8,207.6K
11:02 11,922.12 11,923.29 11,912.02 11,914.04 8,917.5K
11:03 11,913.67 11,929.42 11,913.67 11,926.89 9,088.0K
11:04 11,927.90 11,930.05 11,921.14 11,926.42 6,702.4K
11:05 11,926.16 11,958.14 11,926.16 11,956.77 21,594.1K
11:06 11,956.16 11,956.16 11,948.10 11,948.12 6,816.1K
11:07 11,946.77 11,946.77 11,935.28 11,939.10 8,441.7K
11:08 11,938.43 11,938.43 11,925.64 11,925.64 7,684.2K
11:09 11,923.99 11,926.65 11,918.24 11,918.95 9,310.1K
11:10 11,918.33 11,922.22 11,916.67 11,916.85 4,053.7K
11:11 11,917.01 11,917.01 11,910.48 11,910.48 5,495.5K
11:12 11,909.64 11,912.31 11,907.23 11,907.35 6,811.7K
11:13 11,908.50 11,909.37 11,902.43 11,906.56 8,252.1K
11:14 11,906.66 11,910.43 11,905.69 11,908.69 3,512.1K
11:15 11,909.62 11,910.77 11,904.43 11,908.07 4,482.7K
11:16 11,910.68 11,912.07 11,909.52 11,910.96 3,847.6K
11:17 11,907.79 11,913.91 11,907.79 11,911.41 4,704.9K
11:18 11,914.98 11,922.52 11,913.28 11,922.52 6,343.7K
11:19 11,923.29 11,923.29 11,908.73 11,908.73 7,310.7K
11:20 11,902.48 11,922.60 11,902.48 11,919.46 8,231.2K
11:21 11,918.18 11,918.57 11,912.62 11,912.62 5,130.9K
11:22 11,912.19 11,919.11 11,910.90 11,916.02 6,132.1K
11:23 11,914.87 11,917.18 11,911.91 11,916.01 2,674.5K
11:24 11,914.91 11,916.96 11,909.42 11,912.13 3,856.2K
11:25 11,911.20 11,911.51 11,908.51 11,911.26 4,657.3K
11:26 11,912.13 11,930.06 11,910.11 11,925.61 11,824.4K
11:27 11,926.06 11,929.45 11,926.06 11,929.08 4,390.1K
11:28 11,928.89 11,935.14 11,928.89 11,935.14 7,031.7K
11:29 11,937.59 11,941.37 11,933.65 11,941.37 10,184.3K
11:30 11,941.45 11,943.08 11,941.45 11,943.08 279.8K
11:31 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:32 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:33 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:34 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:35 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:36 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:37 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:38 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:39 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:40 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:41 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:42 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:43 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:44 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:45 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:46 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:47 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:48 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:49 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:50 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:51 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:52 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:53 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:54 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:55 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:56 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:57 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:58 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
11:59 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:00 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:01 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:02 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:03 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:04 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:05 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:06 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:07 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:08 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:09 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:10 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:11 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:12 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:13 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:14 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:15 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:16 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:17 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:18 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:19 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:20 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:21 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:22 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:23 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:24 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:25 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:26 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:27 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:28 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:29 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:30 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:31 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:32 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:33 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:34 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:35 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:36 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:37 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:38 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:39 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:40 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:41 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:42 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:43 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:44 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:45 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:46 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:47 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:48 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:49 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:50 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:51 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:52 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:53 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:54 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:55 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:56 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:57 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:58 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
12:59 11,943.08 11,943.08 11,943.08 11,943.08 0.0K
13:00 11,943.08 11,950.16 11,943.08 11,946.73 30,808.9K
13:01 11,946.75 11,951.12 11,943.86 11,944.50 10,041.8K
13:02 11,947.06 11,947.06 11,933.86 11,933.86 8,303.8K
13:03 11,937.01 11,937.18 11,927.06 11,937.18 14,674.2K
13:04 11,947.01 11,948.80 11,945.44 11,946.41 13,127.9K
13:05 11,947.45 11,969.07 11,947.45 11,969.07 21,165.7K
13:06 11,968.09 11,968.09 11,952.91 11,957.71 15,311.0K
13:07 11,959.91 11,960.55 11,949.73 11,954.84 8,549.0K
13:08 11,955.56 11,965.00 11,955.56 11,961.43 7,811.3K
13:09 11,964.91 11,965.23 11,961.88 11,963.81 7,619.7K
13:10 11,966.51 11,975.48 11,966.51 11,975.35 12,112.6K
13:11 11,975.92 11,976.25 11,968.10 11,975.57 8,426.1K
13:12 11,974.12 11,974.12 11,958.30 11,958.30 9,968.1K
13:13 11,958.56 11,962.93 11,956.68 11,956.68 6,091.4K
13:14 11,951.75 11,952.33 11,949.20 11,951.39 7,751.6K
13:15 11,951.02 11,951.02 11,940.07 11,940.98 10,037.9K
13:16 11,940.92 11,942.51 11,936.89 11,939.89 6,539.0K
13:17 11,939.66 11,939.66 11,928.27 11,929.88 8,304.6K
13:18 11,930.95 11,935.60 11,930.01 11,933.34 4,979.3K
13:19 11,933.95 11,936.08 11,930.72 11,936.08 6,247.8K
13:20 11,937.08 11,937.74 11,928.95 11,930.75 4,556.2K
13:21 11,930.94 11,939.03 11,930.94 11,937.72 8,222.3K
13:22 11,937.46 11,937.46 11,925.61 11,925.61 9,442.8K
13:23 11,925.48 11,927.02 11,921.52 11,924.48 9,143.4K
13:24 11,925.18 11,926.28 11,921.49 11,925.42 4,077.1K
13:25 11,925.56 11,929.35 11,923.87 11,928.56 4,542.9K
13:26 11,929.67 11,933.48 11,928.54 11,933.48 5,077.3K
13:27 11,931.67 11,936.57 11,928.62 11,930.51 6,403.4K
13:28 11,930.63 11,930.63 11,926.60 11,927.86 4,770.0K
13:29 11,928.39 11,936.49 11,928.39 11,932.69 6,026.7K
13:30 11,932.46 11,932.46 11,923.00 11,926.52 6,408.2K
13:31 11,928.58 11,933.36 11,924.58 11,930.09 9,090.6K
13:32 11,929.22 11,940.92 11,928.89 11,939.36 6,912.1K
13:33 11,940.34 11,941.58 11,937.01 11,938.65 4,842.7K
13:34 11,938.96 11,950.09 11,938.96 11,948.68 11,806.7K
13:35 11,947.95 11,955.56 11,947.95 11,954.46 7,805.4K
13:36 11,956.35 11,959.19 11,953.33 11,954.62 8,125.6K
13:37 11,954.87 11,957.94 11,947.88 11,952.43 5,822.6K
13:38 11,955.49 11,964.18 11,953.11 11,962.33 8,872.9K
13:39 11,962.12 11,964.21 11,958.86 11,959.95 8,737.7K
13:40 11,958.54 11,963.32 11,957.79 11,959.41 4,788.3K
13:41 11,959.13 11,959.13 11,950.41 11,953.21 5,871.7K
13:42 11,952.03 11,958.79 11,951.33 11,957.80 7,988.9K
13:43 11,958.45 11,958.45 11,953.57 11,955.79 5,201.8K
13:44 11,954.02 11,956.82 11,951.25 11,954.06 3,929.7K
13:45 11,954.85 11,973.40 11,954.85 11,973.40 13,745.9K
13:46 11,972.74 11,972.74 11,963.86 11,968.82 5,893.6K
13:47 11,970.74 11,972.77 11,960.23 11,961.60 10,737.2K
13:48 11,964.42 11,964.68 11,960.10 11,960.10 6,737.6K
13:49 11,961.15 11,961.15 11,956.53 11,959.92 5,555.3K
13:50 11,960.80 11,963.23 11,958.51 11,960.69 7,441.4K
13:51 11,960.74 11,963.85 11,959.75 11,962.55 5,659.7K
13:52 11,960.97 11,964.95 11,959.87 11,964.95 6,607.4K
13:53 11,966.41 11,973.55 11,966.41 11,970.74 12,543.5K
13:54 11,969.80 11,973.00 11,969.20 11,973.00 5,277.3K
13:55 11,971.18 11,974.12 11,962.82 11,963.94 7,734.6K
13:56 11,964.24 11,964.24 11,955.95 11,956.36 7,174.5K
13:57 11,957.96 11,957.96 11,942.16 11,943.00 10,802.5K
13:58 11,941.80 11,944.26 11,939.92 11,942.10 4,802.8K
13:59 11,942.33 11,947.24 11,939.72 11,946.45 6,053.6K
14:00 11,948.25 11,952.86 11,945.10 11,945.10 5,220.9K
14:01 11,944.01 11,963.79 11,944.01 11,959.34 7,851.4K
14:02 11,958.01 11,958.62 11,953.40 11,953.40 6,560.6K
14:03 11,954.62 11,963.73 11,954.18 11,962.09 5,184.5K
14:04 11,962.77 11,964.11 11,959.61 11,963.52 4,821.7K
14:05 11,965.27 11,970.42 11,961.39 11,966.79 6,289.7K
14:06 11,966.00 11,966.00 11,961.89 11,963.45 4,720.8K
14:07 11,962.14 11,964.37 11,959.88 11,962.35 4,518.2K
14:08 11,963.12 11,964.35 11,960.55 11,960.85 3,524.4K
14:09 11,962.07 11,962.89 11,959.64 11,961.08 3,640.9K
14:10 11,959.23 11,973.87 11,957.48 11,973.20 9,562.1K
14:11 11,972.49 11,977.58 11,972.49 11,977.58 7,991.0K
14:12 11,976.93 11,976.93 11,970.84 11,971.56 4,767.7K
14:13 11,973.06 11,977.02 11,971.69 11,976.19 4,756.3K
14:14 11,974.62 11,977.03 11,972.26 11,975.12 5,486.1K
14:15 11,973.68 11,989.76 11,972.38 11,988.45 18,100.7K
14:16 11,993.77 11,993.88 11,989.86 11,991.91 11,992.8K
14:17 11,993.76 12,002.57 11,993.76 12,002.20 9,113.8K
14:18 12,002.68 12,005.62 12,000.83 12,000.91 9,350.0K
14:19 12,001.31 12,015.87 11,998.82 12,014.03 17,107.0K
14:20 12,012.74 12,020.05 12,006.73 12,007.45 23,249.4K
14:21 12,005.96 12,010.35 12,003.13 12,008.69 8,599.6K
14:22 12,007.42 12,018.67 12,006.83 12,018.67 9,997.9K
14:23 12,018.53 12,032.02 12,017.75 12,032.02 16,419.4K
14:24 12,031.55 12,033.07 12,028.23 12,029.02 13,816.6K
14:25 12,030.78 12,042.03 12,030.45 12,039.58 18,435.7K
14:26 12,040.20 12,040.20 12,029.79 12,032.08 15,120.4K
14:27 12,032.34 12,042.20 12,032.34 12,038.17 14,419.3K
14:28 12,039.31 12,039.31 12,030.85 12,032.39 11,781.5K
14:29 12,033.77 12,043.21 12,032.14 12,040.85 13,374.4K
14:30 12,042.72 12,052.54 12,039.53 12,051.85 15,106.6K
14:31 12,052.34 12,055.98 12,050.45 12,053.63 15,675.7K
14:32 12,056.08 12,061.58 12,052.73 12,060.00 16,839.9K
14:33 12,060.17 12,065.77 12,058.30 12,065.77 15,087.8K
14:34 12,063.78 12,063.78 12,055.34 12,056.28 12,873.5K
14:35 12,054.20 12,054.80 12,045.65 12,045.65 13,581.7K
14:36 12,048.61 12,050.39 12,039.37 12,045.19 16,421.7K
14:37 12,043.93 12,053.12 12,037.89 12,052.05 11,920.0K
14:38 12,053.41 12,053.41 12,045.62 12,049.57 10,036.9K
14:39 12,046.96 12,049.82 12,045.86 12,048.78 9,076.0K
14:40 12,048.30 12,048.30 12,036.64 12,036.64 13,953.2K
14:41 12,035.05 12,042.39 12,035.05 12,038.49 12,233.2K
14:42 12,041.17 12,046.93 12,039.18 12,046.23 11,994.9K
14:43 12,041.51 12,051.18 12,041.51 12,051.18 10,557.9K
14:44 12,048.00 12,049.85 12,046.00 12,048.85 10,575.3K
14:45 12,047.45 12,058.99 12,045.73 12,057.06 15,278.9K
14:46 12,058.82 12,063.09 12,053.26 12,063.09 15,557.2K
14:47 12,063.58 12,066.33 12,059.44 12,065.87 19,850.6K
14:48 12,064.75 12,064.75 12,058.07 12,059.31 15,358.9K
14:49 12,062.63 12,063.28 12,060.62 12,063.02 17,866.3K
14:50 12,064.37 12,064.37 12,057.89 12,061.67 20,751.9K
14:51 12,061.39 12,067.96 12,057.08 12,067.33 15,065.6K
14:52 12,066.82 12,071.89 12,064.74 12,068.98 14,953.9K
14:53 12,069.74 12,076.04 12,067.09 12,075.41 19,097.0K
14:54 12,077.22 12,080.73 12,072.56 12,078.43 29,181.0K
14:55 12,077.86 12,083.49 12,074.69 12,080.13 31,116.7K
14:56 12,081.72 12,090.36 12,081.15 12,088.24 28,516.5K
14:57 12,092.23 12,092.23 12,091.85 12,091.85 1,157.0K
14:58 12,091.85 12,091.85 12,091.85 12,091.85 0.0K
14:59 12,091.85 12,091.85 12,091.85 12,091.85 35,100.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available