SSE 380 Volatility Weighted

SSE380VWI
🏛️ china →
13,221.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,079.46 12,079.46 12,079.46 12,079.46 26,063.7K
09:29 12,079.46 12,079.46 12,079.46 12,079.46 0.0K
09:30 12,079.46 12,120.36 12,079.08 12,120.36 76,262.2K
09:31 12,126.14 12,138.84 12,125.46 12,130.20 55,690.8K
09:32 12,127.37 12,127.37 12,117.27 12,121.07 35,536.9K
09:33 12,122.18 12,135.20 12,122.18 12,128.41 29,226.5K
09:34 12,129.12 12,136.20 12,124.71 12,132.87 30,363.6K
09:35 12,133.29 12,146.77 12,124.60 12,142.86 34,965.7K
09:36 12,143.57 12,157.99 12,143.24 12,155.32 35,406.4K
09:37 12,158.25 12,161.91 12,141.54 12,141.54 35,407.3K
09:38 12,140.77 12,140.77 12,131.86 12,131.86 21,283.6K
09:39 12,135.47 12,140.17 12,134.29 12,136.77 25,333.8K
09:40 12,136.04 12,137.86 12,131.55 12,135.01 22,405.2K
09:41 12,134.53 12,143.66 12,134.53 12,137.99 22,009.3K
09:42 12,138.09 12,142.05 12,135.49 12,140.05 16,854.9K
09:43 12,139.60 12,140.88 12,128.24 12,128.24 21,777.8K
09:44 12,129.66 12,133.82 12,126.13 12,133.52 18,489.6K
09:45 12,135.40 12,141.59 12,134.05 12,136.26 24,451.2K
09:46 12,135.52 12,135.60 12,120.24 12,120.77 22,286.7K
09:47 12,120.48 12,125.88 12,117.55 12,123.62 14,931.1K
09:48 12,124.87 12,136.39 12,124.87 12,136.39 17,693.0K
09:49 12,135.95 12,135.95 12,127.95 12,127.95 17,308.7K
09:50 12,129.49 12,133.66 12,126.34 12,126.35 26,519.7K
09:51 12,125.16 12,128.84 12,124.60 12,125.92 14,741.7K
09:52 12,125.26 12,125.26 12,106.50 12,107.16 25,645.7K
09:53 12,106.82 12,113.25 12,106.58 12,110.09 14,283.0K
09:54 12,111.69 12,111.69 12,105.51 12,109.36 17,970.1K
09:55 12,109.21 12,109.21 12,100.44 12,102.40 16,207.2K
09:56 12,104.04 12,109.91 12,098.39 12,101.39 23,121.3K
09:57 12,101.09 12,110.85 12,099.14 12,109.50 17,450.0K
09:58 12,111.46 12,129.09 12,108.84 12,119.40 26,442.9K
09:59 12,121.47 12,121.64 12,109.25 12,112.21 12,567.3K
10:00 12,111.72 12,111.72 12,101.83 12,101.83 18,123.4K
10:01 12,103.63 12,105.31 12,086.06 12,086.06 24,075.0K
10:02 12,085.98 12,088.73 12,080.94 12,088.73 26,280.9K
10:03 12,095.50 12,111.93 12,094.99 12,106.92 24,513.0K
10:04 12,110.10 12,121.07 12,109.38 12,119.40 17,576.6K
10:05 12,120.71 12,126.66 12,119.29 12,119.29 15,318.3K
10:06 12,121.96 12,132.30 12,121.26 12,131.73 13,459.2K
10:07 12,133.07 12,134.65 12,125.56 12,126.90 11,855.9K
10:08 12,127.14 12,127.97 12,123.68 12,125.14 10,071.7K
10:09 12,126.23 12,134.10 12,125.09 12,130.41 12,786.0K
10:10 12,129.25 12,130.83 12,126.35 12,126.75 11,680.9K
10:11 12,130.12 12,130.71 12,122.66 12,125.51 9,028.6K
10:12 12,125.95 12,130.48 12,123.12 12,123.21 9,796.7K
10:13 12,125.62 12,126.17 12,117.44 12,122.35 11,816.8K
10:14 12,121.50 12,135.99 12,121.22 12,133.20 12,903.7K
10:15 12,133.58 12,134.10 12,128.35 12,128.35 11,353.6K
10:16 12,131.04 12,139.82 12,129.90 12,136.94 9,035.5K
10:17 12,138.33 12,138.33 12,127.10 12,128.17 11,703.8K
10:18 12,130.62 12,131.04 12,125.85 12,130.42 9,055.8K
10:19 12,129.85 12,129.85 12,120.74 12,120.74 10,013.9K
10:20 12,122.85 12,128.57 12,121.83 12,128.57 14,305.6K
10:21 12,129.30 12,129.30 12,120.60 12,123.78 8,348.4K
10:22 12,125.39 12,139.95 12,124.40 12,138.10 13,847.3K
10:23 12,140.21 12,142.94 12,135.67 12,137.80 7,116.5K
10:24 12,137.46 12,137.46 12,128.65 12,129.32 8,674.2K
10:25 12,130.41 12,136.03 12,129.36 12,136.03 8,390.4K
10:26 12,135.48 12,143.10 12,135.23 12,139.88 9,440.9K
10:27 12,137.24 12,140.23 12,136.72 12,138.22 5,156.1K
10:28 12,138.86 12,138.86 12,124.39 12,128.92 10,185.6K
10:29 12,129.45 12,129.45 12,124.29 12,125.75 8,420.9K
10:30 12,125.82 12,128.16 12,124.05 12,127.01 9,970.6K
10:31 12,127.69 12,130.27 12,126.51 12,129.21 6,718.8K
10:32 12,130.32 12,132.51 12,129.73 12,131.68 7,347.5K
10:33 12,130.87 12,133.39 12,128.18 12,128.50 6,520.0K
10:34 12,130.67 12,132.72 12,130.14 12,130.85 6,157.5K
10:35 12,131.35 12,132.23 12,125.13 12,126.17 6,006.1K
10:36 12,125.79 12,129.63 12,124.59 12,126.55 8,704.1K
10:37 12,126.68 12,131.42 12,124.84 12,128.70 12,514.8K
10:38 12,128.49 12,128.75 12,120.91 12,121.23 10,440.9K
10:39 12,119.98 12,123.71 12,119.71 12,122.64 9,703.1K
10:40 12,122.71 12,130.91 12,119.88 12,130.91 9,073.9K
10:41 12,129.75 12,131.08 12,125.69 12,126.80 7,676.3K
10:42 12,126.59 12,127.52 12,116.16 12,117.46 9,025.4K
10:43 12,118.05 12,118.05 12,106.92 12,106.92 13,433.0K
10:44 12,105.63 12,113.16 12,104.48 12,109.89 12,441.8K
10:45 12,112.37 12,131.03 12,111.89 12,130.00 15,192.4K
10:46 12,126.82 12,141.38 12,126.82 12,141.38 14,487.0K
10:47 12,140.88 12,150.89 12,140.02 12,144.76 16,530.1K
10:48 12,147.55 12,147.93 12,140.99 12,143.22 7,200.1K
10:49 12,143.49 12,144.09 12,140.26 12,140.26 5,862.2K
10:50 12,139.00 12,142.13 12,135.66 12,139.79 9,874.4K
10:51 12,138.94 12,138.94 12,128.18 12,129.10 6,880.7K
10:52 12,129.28 12,134.98 12,127.70 12,132.57 8,685.7K
10:53 12,134.04 12,135.43 12,131.62 12,135.43 6,195.3K
10:54 12,133.58 12,139.83 12,132.83 12,138.54 8,989.6K
10:55 12,137.66 12,139.99 12,135.40 12,139.66 5,959.0K
10:56 12,137.76 12,153.00 12,137.76 12,153.00 13,145.5K
10:57 12,153.41 12,153.55 12,149.20 12,152.76 9,813.7K
10:58 12,153.38 12,158.04 12,149.95 12,151.62 11,543.6K
10:59 12,152.24 12,170.17 12,151.72 12,170.17 15,364.8K
11:00 12,170.96 12,174.83 12,167.15 12,167.15 17,882.6K
11:01 12,168.84 12,176.68 12,168.84 12,176.59 11,904.8K
11:02 12,179.65 12,184.99 12,178.69 12,180.30 24,380.8K
11:03 12,182.71 12,200.91 12,182.71 12,195.97 43,122.8K
11:04 12,196.81 12,196.81 12,173.13 12,179.89 31,100.1K
11:05 12,179.35 12,186.93 12,175.09 12,175.81 15,806.9K
11:06 12,173.94 12,177.99 12,165.01 12,172.54 14,538.4K
11:07 12,171.80 12,186.18 12,169.97 12,179.45 8,591.8K
11:08 12,179.77 12,184.63 12,170.49 12,183.99 9,977.7K
11:09 12,183.15 12,183.91 12,173.10 12,183.91 9,060.2K
11:10 12,183.72 12,196.58 12,183.72 12,196.58 16,592.1K
11:11 12,198.55 12,205.36 12,196.41 12,204.74 21,587.9K
11:12 12,204.93 12,204.93 12,190.80 12,197.19 17,767.8K
11:13 12,197.94 12,197.94 12,183.34 12,185.75 13,338.4K
11:14 12,184.60 12,195.28 12,183.15 12,183.15 10,598.2K
11:15 12,182.50 12,190.18 12,180.67 12,189.50 8,041.3K
11:16 12,189.26 12,201.67 12,188.56 12,192.83 14,634.7K
11:17 12,192.12 12,211.27 12,192.12 12,209.88 17,062.2K
11:18 12,211.23 12,223.37 12,208.19 12,216.39 25,499.6K
11:19 12,217.64 12,220.55 12,199.98 12,203.74 27,109.0K
11:20 12,204.23 12,207.09 12,186.54 12,191.64 21,169.6K
11:21 12,192.40 12,204.14 12,189.82 12,199.60 15,161.3K
11:22 12,198.35 12,210.59 12,197.34 12,210.59 15,528.4K
11:23 12,212.58 12,214.23 12,204.04 12,211.69 20,702.3K
11:24 12,212.58 12,212.58 12,201.65 12,212.48 17,063.7K
11:25 12,213.15 12,228.37 12,209.65 12,223.73 30,038.2K
11:26 12,221.64 12,229.73 12,213.89 12,229.73 22,105.1K
11:27 12,231.64 12,235.10 12,229.11 12,233.81 20,425.4K
11:28 12,235.07 12,249.03 12,231.02 12,248.81 25,283.4K
11:29 12,249.87 12,249.87 12,228.41 12,232.69 29,818.5K
11:30 12,234.28 12,234.30 12,234.28 12,234.30 966.2K
11:31 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:32 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:33 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:34 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:35 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:36 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:37 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:38 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:39 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:40 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:41 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:42 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:43 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:44 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:45 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:46 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:47 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:48 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:49 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:50 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:51 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:52 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:53 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:54 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:55 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:56 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:57 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:58 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
11:59 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:00 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:01 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:02 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:03 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:04 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:05 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:06 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:07 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:08 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:09 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:10 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:11 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:12 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:13 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:14 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:15 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:16 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:17 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:18 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:19 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:20 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:21 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:22 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:23 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:24 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:25 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:26 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:27 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:28 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:29 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:30 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:31 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:32 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:33 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:34 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:35 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:36 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:37 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:38 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:39 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:40 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:41 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:42 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:43 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:44 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:45 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:46 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:47 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:48 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:49 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:50 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:51 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:52 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:53 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:54 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:55 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:56 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:57 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:58 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
12:59 12,234.30 12,234.30 12,234.30 12,234.30 0.0K
13:00 12,234.30 12,251.24 12,227.81 12,227.81 88,072.8K
13:01 12,224.02 12,236.78 12,224.02 12,236.78 33,459.3K
13:02 12,238.37 12,238.37 12,217.57 12,223.24 26,793.4K
13:03 12,224.32 12,232.45 12,218.82 12,220.05 20,053.7K
13:04 12,221.98 12,222.17 12,214.83 12,214.83 15,218.9K
13:05 12,218.02 12,222.64 12,206.09 12,218.46 29,972.1K
13:06 12,220.05 12,238.72 12,216.52 12,237.16 23,106.8K
13:07 12,233.64 12,236.10 12,229.93 12,230.15 14,131.5K
13:08 12,232.60 12,236.41 12,229.28 12,229.28 13,324.8K
13:09 12,228.88 12,232.51 12,225.38 12,225.88 10,752.1K
13:10 12,227.60 12,227.60 12,206.66 12,206.66 19,182.1K
13:11 12,205.04 12,216.03 12,204.05 12,208.65 17,911.4K
13:12 12,211.41 12,217.03 12,211.07 12,214.73 9,448.2K
13:13 12,215.75 12,217.50 12,207.90 12,214.30 9,603.2K
13:14 12,215.76 12,229.66 12,215.76 12,226.81 14,150.7K
13:15 12,227.03 12,228.35 12,222.90 12,222.90 9,386.7K
13:16 12,223.60 12,224.98 12,216.01 12,218.10 10,535.0K
13:17 12,219.64 12,224.84 12,219.64 12,222.41 7,906.7K
13:18 12,223.64 12,225.98 12,218.82 12,222.33 8,571.5K
13:19 12,223.59 12,230.06 12,222.23 12,226.23 10,261.8K
13:20 12,227.53 12,229.22 12,222.15 12,225.19 8,213.6K
13:21 12,225.33 12,225.33 12,213.87 12,216.25 11,587.4K
13:22 12,217.96 12,217.96 12,209.96 12,211.51 16,522.7K
13:23 12,208.76 12,209.87 12,203.18 12,203.78 12,468.5K
13:24 12,209.10 12,209.10 12,204.63 12,206.90 10,568.9K
13:25 12,208.04 12,210.88 12,201.79 12,204.56 9,007.9K
13:26 12,203.16 12,213.28 12,203.16 12,212.26 9,718.8K
13:27 12,212.58 12,219.88 12,212.29 12,219.88 9,545.0K
13:28 12,218.31 12,222.11 12,215.44 12,221.40 8,079.0K
13:29 12,220.11 12,225.41 12,219.39 12,219.39 10,659.4K
13:30 12,220.10 12,226.54 12,220.10 12,222.62 8,022.8K
13:31 12,222.46 12,223.61 12,217.44 12,219.96 8,354.4K
13:32 12,220.18 12,223.88 12,219.59 12,220.86 7,745.1K
13:33 12,224.03 12,224.03 12,211.35 12,214.39 9,238.5K
13:34 12,216.16 12,216.16 12,209.17 12,210.91 7,491.7K
13:35 12,210.07 12,212.06 12,203.49 12,203.78 11,541.8K
13:36 12,203.65 12,206.29 12,200.31 12,206.29 10,699.0K
13:37 12,205.75 12,208.69 12,200.90 12,208.14 6,242.3K
13:38 12,207.46 12,212.36 12,206.62 12,208.55 6,688.3K
13:39 12,208.04 12,211.63 12,206.13 12,208.37 8,203.6K
13:40 12,210.19 12,211.66 12,207.63 12,210.25 8,121.9K
13:41 12,208.94 12,219.45 12,208.30 12,218.95 8,898.1K
13:42 12,221.36 12,227.19 12,218.72 12,227.19 17,252.9K
13:43 12,226.35 12,230.08 12,222.67 12,229.40 12,024.1K
13:44 12,230.03 12,230.92 12,221.70 12,221.70 8,416.7K
13:45 12,221.23 12,227.50 12,220.47 12,225.35 9,468.1K
13:46 12,223.35 12,233.29 12,223.31 12,232.59 8,215.8K
13:47 12,231.68 12,231.68 12,225.88 12,225.88 7,601.0K
13:48 12,224.27 12,227.31 12,219.82 12,221.54 9,832.3K
13:49 12,223.14 12,224.48 12,218.96 12,221.15 7,716.6K
13:50 12,219.92 12,219.92 12,213.38 12,217.10 9,308.1K
13:51 12,216.40 12,227.58 12,216.40 12,224.64 7,821.6K
13:52 12,223.09 12,223.09 12,216.77 12,219.59 5,972.6K
13:53 12,218.13 12,220.89 12,211.97 12,211.97 8,434.1K
13:54 12,211.74 12,216.10 12,211.74 12,213.39 5,888.8K
13:55 12,211.79 12,218.17 12,211.79 12,215.74 6,419.6K
13:56 12,216.07 12,217.71 12,210.91 12,215.58 5,954.9K
13:57 12,215.69 12,217.76 12,212.17 12,217.57 6,915.5K
13:58 12,220.79 12,220.79 12,213.95 12,218.40 6,505.6K
13:59 12,216.43 12,217.04 12,209.88 12,212.63 5,831.5K
14:00 12,213.09 12,218.36 12,210.40 12,211.05 7,532.1K
14:01 12,210.13 12,210.13 12,200.57 12,200.57 12,780.1K
14:02 12,201.54 12,202.58 12,195.92 12,196.69 10,661.7K
14:03 12,198.53 12,199.98 12,194.14 12,197.05 8,364.4K
14:04 12,196.47 12,207.17 12,196.35 12,207.17 8,445.2K
14:05 12,207.08 12,209.96 12,205.23 12,208.23 10,988.2K
14:06 12,210.42 12,229.37 12,210.42 12,229.37 21,235.1K
14:07 12,228.24 12,230.75 12,224.63 12,224.89 10,434.5K
14:08 12,224.40 12,231.45 12,222.01 12,229.48 8,295.2K
14:09 12,232.46 12,232.46 12,222.68 12,225.13 10,425.2K
14:10 12,226.21 12,226.21 12,221.54 12,222.93 5,613.9K
14:11 12,223.29 12,223.29 12,197.23 12,197.23 16,700.2K
14:12 12,195.09 12,197.25 12,178.09 12,178.09 26,523.9K
14:13 12,177.23 12,183.77 12,173.44 12,173.44 10,695.0K
14:14 12,174.64 12,174.64 12,163.82 12,168.39 20,072.9K
14:15 12,167.61 12,169.61 12,161.24 12,163.78 14,122.5K
14:16 12,161.89 12,169.75 12,160.06 12,169.10 7,987.6K
14:17 12,167.72 12,167.93 12,149.78 12,152.14 17,741.5K
14:18 12,152.15 12,160.72 12,151.64 12,160.72 12,596.4K
14:19 12,160.14 12,166.18 12,159.90 12,163.51 7,985.6K
14:20 12,165.48 12,165.48 12,158.87 12,163.55 5,836.8K
14:21 12,162.76 12,172.19 12,162.76 12,170.54 6,307.8K
14:22 12,169.57 12,172.24 12,163.70 12,165.95 18,516.8K
14:23 12,166.66 12,171.44 12,166.66 12,169.66 8,393.3K
14:24 12,168.59 12,169.42 12,158.11 12,163.14 7,999.6K
14:25 12,161.60 12,163.80 12,158.54 12,159.13 5,708.9K
14:26 12,158.31 12,164.99 12,153.80 12,164.35 8,451.8K
14:27 12,163.95 12,168.84 12,163.64 12,167.43 6,408.7K
14:28 12,169.00 12,169.00 12,164.20 12,167.38 7,225.5K
14:29 12,166.60 12,171.63 12,165.82 12,171.30 6,258.2K
14:30 12,175.51 12,183.30 12,173.81 12,181.70 13,775.6K
14:31 12,181.67 12,184.46 12,176.90 12,183.44 8,242.4K
14:32 12,182.75 12,193.25 12,182.57 12,192.38 11,229.6K
14:33 12,195.84 12,195.84 12,189.66 12,191.37 6,084.8K
14:34 12,191.10 12,194.87 12,189.36 12,192.15 7,525.6K
14:35 12,194.03 12,196.48 12,190.95 12,193.05 8,012.1K
14:36 12,193.10 12,193.51 12,189.15 12,190.76 7,080.5K
14:37 12,188.97 12,193.09 12,179.65 12,179.65 8,757.0K
14:38 12,182.64 12,186.35 12,179.10 12,182.17 8,989.4K
14:39 12,181.09 12,189.21 12,179.36 12,189.01 6,982.1K
14:40 12,187.42 12,187.42 12,181.69 12,186.43 8,219.2K
14:41 12,184.66 12,184.66 12,177.89 12,182.64 9,662.3K
14:42 12,182.99 12,186.27 12,179.31 12,184.62 7,602.6K
14:43 12,181.96 12,185.24 12,181.04 12,182.04 7,726.8K
14:44 12,179.80 12,183.88 12,178.64 12,183.18 7,272.1K
14:45 12,181.14 12,183.77 12,174.41 12,175.70 13,599.5K
14:46 12,176.59 12,178.46 12,167.52 12,171.24 14,892.2K
14:47 12,170.29 12,175.87 12,167.64 12,173.41 11,523.3K
14:48 12,174.06 12,175.27 12,170.47 12,174.08 9,952.6K
14:49 12,172.94 12,180.63 12,172.92 12,177.37 10,605.6K
14:50 12,178.69 12,181.87 12,174.44 12,177.18 11,878.9K
14:51 12,178.75 12,184.63 12,177.08 12,181.81 15,096.5K
14:52 12,182.97 12,187.68 12,181.61 12,184.33 12,296.3K
14:53 12,183.00 12,185.85 12,180.63 12,180.63 10,897.6K
14:54 12,182.53 12,187.18 12,182.53 12,183.09 17,633.2K
14:55 12,185.13 12,187.21 12,183.36 12,185.50 15,711.5K
14:56 12,184.71 12,187.90 12,184.37 12,187.59 19,084.2K
14:57 12,188.67 12,189.62 12,188.67 12,189.62 955.9K
14:58 12,189.62 12,189.62 12,189.62 12,189.62 0.0K
14:59 12,189.62 12,189.62 12,189.62 12,189.62 34,055.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available